💡 太設 討論 💡 東鹼 地址 💡 和鑫 ptt 💡 如興 主力 💡 台化 統編 💡 宏益 董事長 💡 巨庭 2020 💡 新光金 評價 💡 京元電子 新聞 💡 上銀 電話 💡 恒耀國際 市值 💡 金益鼎 年薪 💡 惠普 統編 💡 立凱-KY 電話 💡 安碁 年報 💡 理銘 籌碼 💡 唐榮公司 統編 💡 元山 電話 💡 九齊 評價

潤隆 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 139,310 9,712,125 69.4 70.3 69.3 70.2 0.8 123.0
112/03/30 110,431 7,624,023 68.9 69.4 68.6 69.4 1.0 65.0
112/03/29 330,420 22,675,722 69.0 69.3 68.3 68.4 -0.4 414.0
112/03/28 195,728 13,527,529 69.6 70.0 68.8 68.8 -0.8 382.0
112/03/27 153,458 10,670,895 70.1 70.1 69.3 69.6 -0.2 382.0
112/03/24 168,374 11,775,221 70.6 70.6 69.5 69.8 -0.8 401.0
112/03/23 339,148 23,836,524 69.5 70.7 69.3 70.6 1.3 248.0
112/03/22 378,954 26,166,917 68.8 69.4 68.6 69.3 1.1 262.0
112/03/21 593,798 40,397,930 67.8 68.7 67.6 68.2 0.1 332.0
112/03/20 342,010 23,152,041 68.1 68.3 67.2 68.1 -0.2 532.0
112/03/17 187,320 12,808,941 69.0 69.0 68.1 68.3 0.0 239.0
112/03/16 539,761 36,673,214 68.7 68.7 67.4 68.3 -0.7 427.0
112/03/15 446,289 30,838,155 69.2 69.5 68.7 69.0 -0.2 342.0
112/03/14 417,281 28,957,469 69.5 70.1 69.1 69.2 -0.8 252.0
112/03/13 795,814 55,438,167 71.0 71.0 67.5 70.0 -1.5 534.0
112/03/10 413,778 29,618,163 71.8 72.0 71.0 71.5 -0.3 268.0
112/03/09 278,111 20,003,537 72.2 72.2 71.6 71.8 -0.4 131.0
112/03/08 238,865 17,214,945 72.2 72.3 71.9 72.2 0.0 653.0
112/03/07 144,946 10,430,642 71.8 72.2 71.7 72.2 0.3 107.0
112/03/06 435,785 31,282,031 72.1 72.2 71.4 71.9 0.4 226.0
112/03/03 260,854 18,742,681 71.8 72.4 71.4 71.5 0.1 433.0
112/03/02 122,711 8,786,650 71.1 71.9 71.1 71.4 0.2 224.0
112/03/01 195,830 13,961,461 70.8 71.9 70.8 71.2 0.0 204.0
112/02/24 136,498 9,706,315 71.3 71.3 70.8 71.2 -0.1 173
112/02/23 257,495 18,428,075 71.8 72.6 70.8 71.3 0.2 682
112/02/22 222,471 15,855,525 71.2 71.7 70.9 71.1 -0.9 377
112/02/21 206,210 14,859,288 72.2 72.6 71.6 72.0 0.3 353
112/02/20 571,178 41,245,754 73.2 73.3 71.2 71.7 -1.6 1,285
112/02/17 153,457 11,282,956 74.0 74.0 73.2 73.3 -0.2 113
112/02/16 200,503 14,685,900 73.5 73.7 72.7 73.5 0.1 551
隱私權政策