💡 錸德 地址 💡 帆宣 電話 💡 一詮 電話 💡 力特 市值 💡 jpp-KY 統編 💡 悅城 年報 💡 嘉晶 地址 💡 羅昇 地址 💡 金橋 董事長 💡 鈺太 2020 💡 瑞耘 主力 💡 六角 董事長 💡 詩肯 電話 💡 驊宏資 電話 💡 展匯科 董事長 💡 得利影 籌碼 💡 智崴 財報 💡 亞電 地址 💡 群翊 籌碼

凌華 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 120,424 7,515,271 63.3 63.3 62.1 62.8 -0.2 117.0
112/03/30 104,696 6,608,386 63.2 63.6 62.8 63.0 0.0 90.0
112/03/29 90,839 5,757,218 63.0 64.0 62.9 63.0 -0.1 143.0
112/03/28 155,232 9,819,152 63.6 63.7 62.4 63.1 -0.5 181.0
112/03/27 170,566 10,853,751 64.2 64.2 63.3 63.6 -0.7 274.0
112/03/24 331,663 21,228,667 63.4 64.5 63.0 64.3 0.9 313.0
112/03/23 374,719 23,669,934 62.3 63.9 62.3 63.4 1.4 353.0
112/03/22 158,034 9,721,401 61.6 62.0 61.0 62.0 1.0 219.0
112/03/21 71,909 4,398,683 61.2 61.9 60.7 61.0 0.0 126.0
112/03/20 52,590 3,207,534 62.0 62.0 60.6 61.0 0.3 118.0
112/03/17 89,505 5,443,998 61.3 61.3 60.4 60.7 0.1 104.0
112/03/16 88,399 5,331,393 60.9 60.9 59.9 60.6 -0.1 94.0
112/03/15 103,073 6,274,071 61.1 61.2 60.1 60.7 -0.1 168.0
112/03/14 159,311 9,626,850 60.8 61.0 60.0 60.8 -0.2 177.0
112/03/13 460,136 27,793,307 60.9 61.2 59.1 61.0 -2.0 417.0
112/03/10 296,050 18,605,095 63.8 63.8 62.5 63.0 -1.0 301.0
112/03/09 247,267 15,822,015 65.0 65.0 63.4 64.0 -0.6 254.0
112/03/08 404,500 26,057,461 63.5 65.5 63.0 64.6 1.1 360.0
112/03/07 390,367 24,780,538 64.7 64.7 63.0 63.5 -0.9 382.0
112/03/06 875,600 56,603,214 62.3 65.8 62.3 64.4 2.4 765.0
112/03/03 266,586 16,442,618 61.6 62.5 61.0 62.0 0.4 218.0
112/03/02 107,931 6,631,751 61.7 61.7 61.2 61.6 -0.1 106.0
112/03/01 110,423 6,778,795 61.4 61.7 61.1 61.7 0.3 115.0
112/02/24 156,851 9,678,961 62.1 62.2 61.1 61.4 -0.1 154.0
112/02/23 175,043 10,731,610 60.6 61.9 60.6 61.5 1.1 149.0
112/02/22 256,835 15,565,056 61.5 61.5 60.2 60.4 -1.3 237.0
112/02/21 167,154 10,293,477 61.5 62.0 61.3 61.7 0.2 166.0
112/02/20 363,543 22,551,096 61.7 62.5 61.5 61.5 0.4 360.0
112/02/17 115,399 7,063,421 61.3 61.8 60.8 61.1 -0.2 103.0
112/02/16 65,513 4,007,517 61.1 61.4 60.9 61.3 0.2 69.0
隱私權政策