💡 陞泰 新聞
💡 花仙子 電話
💡 必應 年報
💡 矽創 2021
💡 迅得 討論
💡 台橡 年終
💡 順德 年薪
💡 達欣工 地址
💡 今國光 董事長
💡 廣豐 統編
💡 松崗 地址
💡 天正國際 ptt
💡 雷科 年薪
💡 鈺緯 討論
💡 天方能源 2021
💡 詠昇 年薪
💡 盛弘 歷史價格
💡 瑞耘 財報
💡 康全電訊 地址
💡 欣厚-KY 年終
同欣電 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 801,460 | 159,517,008 | 199.5 | 200.0 | 198.0 | 198.5 | 0.0 | 881 |
| 112/03/30 | 1,155,080 | 230,679,481 | 199.0 | 202.0 | 198.0 | 198.5 | 1.5 | 1,701 |
| 112/03/29 | 2,741,728 | 542,001,288 | 203.5 | 204.0 | 195.0 | 197.0 | -5.0 | 2,873 |
| 112/03/28 | 1,098,055 | 222,463,695 | 204.0 | 204.5 | 201.5 | 202.0 | -0.5 | 1,545 |
| 112/03/27 | 1,437,931 | 291,189,256 | 201.5 | 204.5 | 201.0 | 202.5 | 1.0 | 1,402 |
| 112/03/24 | 1,580,962 | 319,189,969 | 203.0 | 203.0 | 201.0 | 201.5 | -0.5 | 1,448 |
| 112/03/23 | 2,858,947 | 571,405,982 | 199.0 | 203.0 | 197.5 | 202.0 | 1.5 | 2,113 |
| 112/03/22 | 2,592,740 | 517,190,653 | 200.0 | 201.5 | 197.5 | 200.5 | 0.5 | 2,601 |
| 112/03/21 | 3,636,620 | 719,612,382 | 196.5 | 201.0 | 193.5 | 200.0 | 3.5 | 2,574 |
| 112/03/20 | 2,756,377 | 538,129,135 | 193.0 | 197.0 | 193.0 | 196.5 | 5.0 | 2,162 |
| 112/03/17 | 5,128,472 | 989,021,223 | 196.0 | 198.0 | 190.0 | 191.5 | -4.0 | 4,575 |
| 112/03/16 | 7,406,804 | 1,490,334,714 | 212.0 | 212.0 | 195.0 | 195.5 | -20.0 | 7,379 |
| 112/03/15 | 3,624,420 | 796,894,833 | 216.0 | 224.0 | 212.5 | 215.5 | 6.5 | 2,979 |
| 112/03/14 | 1,731,874 | 362,164,408 | 212.5 | 214.0 | 207.0 | 209.0 | -4.5 | 1,718 |
| 112/03/13 | 1,405,741 | 299,280,613 | 213.5 | 216.5 | 210.0 | 213.5 | -2.5 | 1,390 |
| 112/03/10 | 1,904,914 | 414,726,402 | 221.0 | 221.0 | 215.5 | 216.0 | -7.5 | 1,662 |
| 112/03/09 | 687,616 | 154,633,953 | 226.0 | 226.5 | 223.5 | 223.5 | -1.5 | 695 |
| 112/03/08 | 760,163 | 170,756,907 | 223.5 | 226.5 | 222.0 | 225.0 | -0.5 | 1,358 |
| 112/03/07 | 1,456,776 | 329,225,500 | 225.0 | 227.5 | 224.0 | 225.5 | 2.0 | 1,264 |
| 112/03/06 | 1,009,183 | 226,462,128 | 225.0 | 226.0 | 223.0 | 223.5 | 0.5 | 933 |
| 112/03/03 | 1,004,931 | 225,221,237 | 226.0 | 226.0 | 222.5 | 223.0 | -1.5 | 905 |
| 112/03/02 | 1,466,448 | 328,074,543 | 220.0 | 225.5 | 219.5 | 224.5 | 5.0 | 1,183 |
| 112/03/01 | 885,411 | 193,282,576 | 219.0 | 222.0 | 216.0 | 219.5 | 0.5 | 910 |
| 112/02/24 | 740,330 | 163,461,365 | 224.0 | 224.0 | 219.0 | 219.0 | -4.0 | 795 |
| 112/02/23 | 1,829,514 | 404,267,898 | 221.5 | 224.0 | 219.0 | 223.0 | 4.0 | 1,718 |
| 112/02/22 | 1,478,826 | 325,194,521 | 224.5 | 224.5 | 218.5 | 219.0 | -7.0 | 1,584 |
| 112/02/21 | 1,092,622 | 247,137,750 | 227.0 | 228.5 | 224.5 | 226.0 | 1.0 | 1,078 |
| 112/02/20 | 1,779,563 | 399,727,487 | 226.5 | 226.5 | 223.0 | 225.0 | -1.5 | 1,822 |
| 112/02/17 | 3,210,725 | 730,920,957 | 232.0 | 234.5 | 225.0 | 226.5 | -9.5 | 5,667 |
| 112/02/16 | 2,085,342 | 497,007,319 | 238.0 | 242.5 | 234.5 | 236.0 | 2.0 | 4,194 |