💡 遠雄 地址
💡 達新 電話
💡 銘旺科 年報
💡 揚明光 統編
💡 吉茂 年終
💡 中華化 地址
💡 百一 籌碼
💡 偉聯 籌碼
💡 昇佳電子 地址
💡 鑫創電子 地址
💡 大展證 年終
💡 安國 歷史價格
💡 雍智科技 董事長
💡 立康 統編
💡 百徽 年終
💡 豐謙 董事長
💡 倍微 地址
💡 保銳 歷史股利
可寧衛 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 88,973 | 16,722,845 | 187.0 | 188.5 | 187.0 | 188.0 | 1.0 | 226.0 |
| 112/03/30 | 119,854 | 22,432,778 | 188.0 | 188.0 | 186.5 | 187.0 | 0.0 | 232.0 |
| 112/03/29 | 124,816 | 23,256,546 | 186.0 | 187.0 | 186.0 | 187.0 | 1.0 | 217.0 |
| 112/03/28 | 254,886 | 47,610,854 | 189.0 | 189.0 | 186.0 | 186.0 | -2.5 | 447.0 |
| 112/03/27 | 218,254 | 41,075,833 | 187.5 | 189.0 | 187.0 | 188.5 | 1.0 | 335.0 |
| 112/03/24 | 129,967 | 24,382,538 | 187.5 | 188.0 | 187.0 | 187.5 | 0.5 | 222.0 |
| 112/03/23 | 192,786 | 36,070,348 | 187.0 | 188.0 | 186.0 | 187.0 | 0.0 | 275.0 |
| 112/03/22 | 173,215 | 32,315,997 | 187.0 | 187.0 | 186.0 | 187.0 | 0.0 | 339.0 |
| 112/03/21 | 85,009 | 15,864,189 | 186.5 | 187.0 | 186.0 | 187.0 | 0.5 | 207.0 |
| 112/03/20 | 105,821 | 19,737,803 | 185.0 | 188.0 | 185.0 | 186.5 | 1.5 | 252.0 |
| 112/03/17 | 126,205 | 23,335,218 | 185.0 | 185.5 | 184.5 | 185.0 | 1.0 | 253.0 |
| 112/03/16 | 210,138 | 38,771,126 | 186.0 | 186.0 | 184.0 | 184.0 | -2.0 | 436.0 |
| 112/03/15 | 85,605 | 15,904,933 | 185.0 | 186.0 | 185.0 | 186.0 | 1.0 | 203.0 |
| 112/03/14 | 95,831 | 17,757,703 | 186.0 | 186.0 | 185.0 | 185.0 | -1.0 | 287.0 |
| 112/03/13 | 230,617 | 42,743,706 | 187.0 | 187.0 | 184.0 | 186.0 | -1.5 | 555.0 |
| 112/03/10 | 176,169 | 33,020,037 | 188.0 | 188.0 | 187.0 | 187.5 | -1.0 | 405.0 |
| 112/03/09 | 283,430 | 53,397,681 | 189.5 | 189.5 | 187.0 | 188.5 | -1.5 | 549.0 |
| 112/03/08 | 221,143 | 42,075,394 | 191.0 | 191.5 | 189.0 | 190.0 | -1.0 | 427.0 |
| 112/03/07 | 210,075 | 40,092,862 | 190.0 | 191.5 | 190.0 | 191.0 | 1.5 | 366.0 |
| 112/03/06 | 160,034 | 30,325,982 | 188.5 | 190.0 | 188.5 | 189.5 | 1.0 | 342.0 |
| 112/03/03 | 108,126 | 20,368,930 | 188.0 | 189.0 | 187.5 | 188.5 | 0.5 | 231.0 |
| 112/03/02 | 129,520 | 24,271,720 | 187.0 | 188.0 | 187.0 | 188.0 | 0.5 | 275.0 |
| 112/03/01 | 120,635 | 22,642,345 | 188.5 | 188.5 | 187.0 | 187.5 | -1.0 | 300.0 |
| 112/02/24 | 227,889 | 42,899,282 | 188.0 | 189.0 | 187.0 | 188.5 | 0.5 | 324.0 |
| 112/02/23 | 79,149 | 14,879,610 | 187.0 | 188.5 | 187.0 | 188.0 | 1.0 | 190.0 |
| 112/02/22 | 132,825 | 24,850,173 | 187.0 | 188.0 | 186.0 | 187.0 | -1.0 | 263.0 |
| 112/02/21 | 184,633 | 34,751,447 | 187.0 | 189.0 | 187.0 | 188.0 | 1.0 | 329.0 |
| 112/02/20 | 166,844 | 31,202,134 | 185.5 | 187.5 | 185.5 | 187.0 | 1.5 | 292.0 |
| 112/02/17 | 53,548 | 9,924,050 | 185.0 | 186.0 | 185.0 | 185.5 | 0.5 | 166.0 |
| 112/02/16 | 82,807 | 15,291,796 | 184.0 | 185.0 | 184.0 | 185.0 | 1.0 | 189.0 |