💡 寶成 董事長
💡 芯鼎 評價
💡 高雄銀 討論
💡 雲品 歷史價格
💡 建新國際 地址
💡 康舒 董事長
💡 兆赫 年終
💡 鈺邦 電話
💡 神腦 新聞
💡 神達 董事長
💡 擎邦 統編
💡 樂斯科 董事長
💡 豪展 年報
💡 光隆 營收
💡 晶采 新聞
💡 IET-KY 評價
💡 萬達光電 董事長
💡 大汽電 籌碼
💡 欣泰 市值
💡 致振 籌碼
jpp-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 7,184,060 | 804,830,855 | 112.0 | 115.5 | 108.5 | 112.5 | 0.0 | 4,773 |
| 112/03/30 | 7,251,497 | 801,152,551 | 104.0 | 114.0 | 104.0 | 112.5 | 6.5 | 4,931 |
| 112/03/29 | 6,938,085 | 731,971,287 | 101.0 | 108.5 | 100.0 | 106.0 | 4.5 | 4,453 |
| 112/03/28 | 4,473,730 | 462,360,939 | 106.5 | 109.0 | 100.0 | 101.5 | -6.0 | 3,288 |
| 112/03/27 | 8,290,021 | 889,134,567 | 102.0 | 111.0 | 102.0 | 107.5 | 5.0 | 5,457 |
| 112/03/24 | 4,470,653 | 462,190,006 | 105.5 | 106.5 | 100.5 | 102.5 | -4.0 | 2,904 |
| 112/03/23 | 5,667,662 | 590,952,217 | 98.2 | 107.5 | 97.9 | 106.5 | 8.6 | 3,559 |
| 112/03/22 | 1,069,035 | 104,339,312 | 97.4 | 98.2 | 96.5 | 97.9 | 0.7 | 792 |
| 112/03/21 | 2,099,321 | 202,372,438 | 96.1 | 98.8 | 94.0 | 97.2 | 1.4 | 1,427 |
| 112/03/20 | 1,201,658 | 116,445,180 | 96.5 | 98.9 | 95.5 | 95.8 | -0.1 | 1,389 |
| 112/03/17 | 1,219,164 | 116,132,745 | 94.8 | 96.5 | 93.5 | 95.9 | 2.3 | 1,171 |
| 112/03/16 | 1,085,992 | 101,443,725 | 93.7 | 94.7 | 92.2 | 93.6 | -1.0 | 927 |
| 112/03/15 | 1,275,136 | 122,052,916 | 96.8 | 97.9 | 94.6 | 94.6 | -1.2 | 1,257 |
| 112/03/14 | 1,118,128 | 107,835,155 | 97.2 | 97.6 | 95.3 | 95.8 | -1.4 | 1,319 |
| 112/03/13 | 1,766,801 | 171,219,174 | 98.6 | 98.8 | 94.6 | 97.2 | -1.6 | 1,269 |
| 112/03/10 | 1,695,921 | 168,567,631 | 101.0 | 101.0 | 98.0 | 98.8 | -2.7 | 1,201 |
| 112/03/09 | 5,052,726 | 526,828,952 | 104.0 | 107.5 | 100.0 | 101.5 | -2.5 | 2,905 |
| 112/03/08 | 10,279,787 | 1,087,286,995 | 108.0 | 109.5 | 102.0 | 104.0 | -1.0 | 6,929 |
| 112/03/07 | 6,456,519 | 653,564,293 | 98.1 | 105.0 | 96.5 | 105.0 | 9.3 | 3,984 |
| 112/03/06 | 1,408,761 | 134,685,008 | 95.4 | 96.5 | 94.1 | 95.7 | 1.1 | 852 |
| 112/03/03 | 1,330,189 | 126,876,754 | 96.0 | 96.6 | 94.4 | 94.6 | -0.1 | 798 |
| 112/03/02 | 1,328,671 | 125,391,586 | 94.5 | 95.5 | 93.0 | 94.7 | 1.4 | 862 |
| 112/03/01 | 878,814 | 82,139,025 | 92.8 | 94.5 | 92.8 | 93.3 | 0.5 | 616 |
| 112/02/24 | 1,423,360 | 133,478,818 | 95.6 | 96.5 | 92.8 | 92.8 | -2.8 | 1,128 |
| 112/02/23 | 1,181,248 | 112,352,410 | 95.5 | 96.4 | 94.0 | 95.6 | 0.1 | 936 |
| 112/02/22 | 1,886,320 | 178,609,474 | 93.8 | 96.5 | 92.7 | 95.5 | 0.3 | 1,631 |
| 112/02/21 | 3,309,255 | 318,943,088 | 95.9 | 99.7 | 93.7 | 95.2 | 0.1 | 2,562 |
| 112/02/20 | 2,854,498 | 273,696,703 | 93.4 | 98.7 | 93.4 | 95.1 | 1.7 | 2,767 |
| 112/02/17 | 3,322,619 | 312,272,533 | 92.1 | 96.1 | 92.0 | 93.4 | 1.4 | 2,704 |
| 112/02/16 | 1,598,363 | 145,792,061 | 90.5 | 92.0 | 90.0 | 92.0 | 1.1 | 1,361 |