💡 冠星-KY 2022
💡 南寶 董事長
💡 瑞祺電通 年報
💡 聯嘉 電話
💡 致茂 電話
💡 牧德 年終
💡 中保科 電話
💡 聯陽 討論
💡 遠傳 營收
💡 視陽 年薪
💡 北基 董事長
💡 富旺 市值
💡 碩禾 籌碼
💡 亨泰光 年薪
💡 穩得 電話
💡 保銳 地址
💡 森鉅 歷史股利
💡 琉園 評價
💡 弘煜科 董事長
💡 達亞 財報
大洋-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,090,098 | 16,434,765 | 15.0 | 15.5 | 14.8 | 14.95 | 0.35 | 465.0 |
| 112/03/30 | 1,889,336 | 28,143,866 | 15.4 | 15.5 | 14.55 | 14.6 | -0.75 | 686.0 |
| 112/03/29 | 157,200 | 2,420,300 | 15.4 | 15.55 | 15.25 | 15.35 | 0.0 | 62.0 |
| 112/03/28 | 92,121 | 1,417,867 | 15.55 | 15.55 | 15.35 | 15.35 | -0.15 | 59.0 |
| 112/03/27 | 326,000 | 5,037,828 | 15.65 | 15.65 | 15.25 | 15.5 | -0.2 | 140.0 |
| 112/03/24 | 96,302 | 1,516,430 | 15.65 | 15.95 | 15.6 | 15.7 | 0.0 | 59.0 |
| 112/03/23 | 143,000 | 2,241,650 | 15.45 | 15.8 | 15.45 | 15.7 | 0.2 | 80.0 |
| 112/03/22 | 138,100 | 2,134,119 | 15.35 | 15.6 | 15.35 | 15.5 | 0.2 | 72.0 |
| 112/03/21 | 480,079 | 7,436,778 | 15.75 | 15.9 | 15.3 | 15.3 | -0.1 | 187.0 |
| 112/03/20 | 239,001 | 3,678,965 | 15.7 | 15.7 | 15.25 | 15.4 | -0.15 | 106.0 |
| 112/03/17 | 212,401 | 3,329,776 | 15.85 | 15.9 | 15.55 | 15.55 | 0.0 | 113.0 |
| 112/03/16 | 390,800 | 6,149,330 | 15.85 | 16.15 | 15.5 | 15.55 | -0.3 | 149.0 |
| 112/03/15 | 303,120 | 4,797,516 | 16.0 | 16.0 | 15.65 | 15.85 | 0.2 | 142.0 |
| 112/03/14 | 1,952,676 | 31,112,670 | 16.75 | 16.75 | 15.35 | 15.65 | -1.1 | 776.0 |
| 112/03/13 | 1,111,085 | 18,789,190 | 17.4 | 17.4 | 16.65 | 16.75 | -0.95 | 437.0 |
| 112/03/10 | 409,000 | 7,226,700 | 17.9 | 17.95 | 17.45 | 17.7 | -0.2 | 226.0 |
| 112/03/09 | 3,037,205 | 54,490,210 | 18.15 | 18.65 | 17.7 | 17.9 | -0.2 | 402.0 |
| 112/03/08 | 996,186 | 17,937,648 | 18.15 | 18.2 | 17.9 | 18.1 | 0.1 | 264.0 |
| 112/03/07 | 628,024 | 11,367,382 | 18.0 | 18.3 | 18.0 | 18.0 | 0.05 | 198.0 |
| 112/03/06 | 664,201 | 11,918,918 | 18.1 | 18.15 | 17.85 | 17.95 | -0.1 | 237.0 |
| 112/03/03 | 687,425 | 12,399,970 | 17.95 | 18.25 | 17.7 | 18.05 | 0.2 | 270.0 |
| 112/03/02 | 370,001 | 6,561,418 | 17.45 | 17.85 | 17.45 | 17.85 | 0.5 | 176.0 |
| 112/03/01 | 116,252 | 2,015,361 | 17.35 | 17.55 | 17.25 | 17.35 | 0.0 | 71.0 |
| 112/02/24 | 280,335 | 4,882,995 | 17.6 | 17.7 | 17.25 | 17.35 | -0.25 | 134.0 |
| 112/02/23 | 145,101 | 2,561,737 | 17.6 | 17.8 | 17.45 | 17.6 | 0.0 | 90.0 |
| 112/02/22 | 326,000 | 5,713,550 | 17.5 | 17.7 | 17.3 | 17.6 | -0.05 | 131.0 |
| 112/02/21 | 153,300 | 2,701,195 | 17.8 | 17.85 | 17.5 | 17.65 | -0.05 | 93.0 |
| 112/02/20 | 304,025 | 5,349,918 | 17.25 | 17.75 | 17.25 | 17.7 | 0.65 | 182.0 |
| 112/02/17 | 128,000 | 2,183,000 | 17.25 | 17.25 | 16.9 | 17.05 | -0.05 | 65.0 |
| 112/02/16 | 189,401 | 3,239,497 | 17.05 | 17.2 | 17.0 | 17.1 | 0.05 | 86.0 |