💡 仁寶 主力
💡 錸寶 統編
💡 全新 市值
💡 東科-KY 2020
💡 松翰 2020
💡 增你強 市值
💡 芯鼎 2022
💡 泰藝 董事長
💡 加高 統編
💡 凱鈺 2021
💡 精材 電話
💡 新普 統編
💡 劍湖山 2021
💡 台康生技 年報
💡 崑鼎投控 地址
💡 鴻翊 地址
💡 紘康 歷史股利
華通 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 8,748,331 | 407,404,737 | 46.5 | 46.8 | 46.25 | 46.35 | 0.05 | 5,921 |
| 112/03/30 | 13,422,131 | 621,853,425 | 45.85 | 46.6 | 45.85 | 46.3 | 0.5 | 7,220 |
| 112/03/29 | 6,423,895 | 294,578,825 | 45.6 | 46.0 | 45.6 | 45.8 | 0.25 | 3,464 |
| 112/03/28 | 6,170,087 | 281,444,586 | 45.95 | 45.95 | 45.45 | 45.55 | -0.4 | 4,219 |
| 112/03/27 | 6,566,492 | 300,855,133 | 45.8 | 46.0 | 45.5 | 45.95 | 0.3 | 4,376 |
| 112/03/24 | 14,575,823 | 664,419,778 | 44.75 | 45.95 | 44.75 | 45.65 | 0.95 | 7,463 |
| 112/03/23 | 8,713,401 | 390,029,858 | 44.85 | 45.05 | 44.55 | 44.7 | -0.4 | 5,672 |
| 112/03/22 | 7,133,354 | 321,295,466 | 45.15 | 45.2 | 44.75 | 45.1 | 0.2 | 4,320 |
| 112/03/21 | 5,749,644 | 257,559,603 | 44.55 | 45.1 | 44.35 | 44.9 | 0.6 | 3,797 |
| 112/03/20 | 5,441,287 | 239,776,020 | 43.35 | 44.35 | 43.35 | 44.3 | 1.0 | 3,348 |
| 112/03/17 | 9,734,528 | 421,755,342 | 43.5 | 43.65 | 43.05 | 43.3 | 0.2 | 5,083 |
| 112/03/16 | 14,815,407 | 643,889,355 | 44.0 | 44.05 | 42.9 | 43.1 | -1.1 | 9,195 |
| 112/03/15 | 10,617,486 | 472,485,636 | 44.7 | 45.05 | 44.15 | 44.2 | -0.3 | 6,338 |
| 112/03/14 | 9,120,515 | 407,012,045 | 44.95 | 44.95 | 44.5 | 44.5 | -0.65 | 5,290 |
| 112/03/13 | 14,319,850 | 643,379,906 | 45.0 | 45.7 | 44.3 | 45.15 | -0.1 | 7,997 |
| 112/03/10 | 16,352,513 | 745,659,671 | 46.4 | 46.4 | 45.2 | 45.25 | -1.25 | 8,875 |
| 112/03/09 | 5,451,925 | 254,769,791 | 47.2 | 47.25 | 46.5 | 46.5 | -0.5 | 3,636 |
| 112/03/08 | 7,015,372 | 328,892,893 | 46.7 | 47.1 | 46.5 | 47.0 | 0.1 | 4,167 |
| 112/03/07 | 13,262,679 | 621,037,222 | 46.1 | 47.35 | 46.0 | 46.9 | 0.8 | 6,936 |
| 112/03/06 | 11,581,172 | 534,700,103 | 46.45 | 46.45 | 45.9 | 46.1 | -0.65 | 6,815 |
| 112/03/03 | 6,429,229 | 300,861,372 | 46.7 | 47.0 | 46.6 | 46.75 | 0.3 | 3,741 |
| 112/03/02 | 4,611,533 | 213,227,209 | 46.0 | 46.45 | 45.9 | 46.45 | 0.45 | 2,558 |
| 112/03/01 | 7,912,406 | 360,428,678 | 45.5 | 46.1 | 44.85 | 46.0 | 0.4 | 4,161 |
| 112/02/24 | 7,107,486 | 324,660,603 | 46.1 | 46.1 | 45.5 | 45.6 | -0.3 | 3,313 |
| 112/02/23 | 6,673,639 | 306,157,643 | 45.8 | 46.05 | 45.6 | 45.9 | -0.05 | 2,859 |
| 112/02/22 | 7,199,001 | 328,634,887 | 45.8 | 45.95 | 45.4 | 45.95 | -0.25 | 4,148 |
| 112/02/21 | 7,155,081 | 331,529,292 | 46.8 | 46.9 | 46.1 | 46.2 | -0.45 | 4,864 |
| 112/02/20 | 4,899,418 | 228,923,650 | 46.8 | 46.85 | 46.55 | 46.65 | 0.05 | 2,775 |
| 112/02/17 | 6,051,131 | 281,571,390 | 46.7 | 46.7 | 46.2 | 46.6 | 0.2 | 3,089 |
| 112/02/16 | 9,402,607 | 434,671,172 | 46.0 | 46.45 | 45.9 | 46.4 | 0.6 | 4,558 |