💡 富鼎 統編
💡 明泰 董事長
💡 閎暉 地址
💡 政伸 年報
💡 憶聲 年終
💡 興勤 市值
💡 龍邦 董事長
💡 寶徠 董事長
💡 可寧衛 年報
💡 永昕 統編
💡 方土昶 討論
💡 數字 財報
💡 亞元 歷史價格
💡 台半 董事長
💡 惠普 地址
💡 智晶 2020
💡 沛亨 董事長
💡 雙美 市值
💡 安瑞-KY 年報
晶華 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 826,003 | 229,162,092 | 278.0 | 280.0 | 275.0 | 279.0 | 1.0 | 921 |
| 112/03/30 | 1,177,693 | 327,287,325 | 280.0 | 282.0 | 275.0 | 278.0 | -1.0 | 1,252 |
| 112/03/29 | 2,441,754 | 681,679,153 | 274.5 | 283.0 | 274.0 | 279.0 | 7.0 | 2,323 |
| 112/03/28 | 1,164,420 | 318,407,476 | 272.5 | 277.5 | 270.5 | 272.0 | 0.0 | 1,243 |
| 112/03/27 | 1,243,119 | 339,822,026 | 279.5 | 279.5 | 272.0 | 272.0 | -7.0 | 1,374 |
| 112/03/24 | 1,060,876 | 294,176,297 | 279.0 | 281.0 | 274.0 | 279.0 | 0.5 | 1,296 |
| 112/03/23 | 814,390 | 226,380,901 | 277.5 | 281.0 | 275.0 | 278.5 | 1.0 | 1,183 |
| 112/03/22 | 1,138,867 | 317,730,602 | 277.0 | 282.0 | 276.5 | 277.5 | 3.0 | 1,562 |
| 112/03/21 | 3,078,565 | 863,095,605 | 284.0 | 287.5 | 274.5 | 274.5 | -6.5 | 3,248 |
| 112/03/20 | 3,216,340 | 900,434,903 | 274.5 | 286.0 | 270.5 | 281.0 | 9.0 | 3,198 |
| 112/03/17 | 2,022,344 | 544,176,468 | 264.5 | 275.0 | 261.5 | 272.0 | 11.0 | 1,950 |
| 112/03/16 | 2,306,686 | 608,021,110 | 268.0 | 270.5 | 259.5 | 261.0 | -9.5 | 2,265 |
| 112/03/15 | 1,990,982 | 538,155,603 | 273.0 | 274.5 | 266.5 | 270.5 | 0.5 | 1,713 |
| 112/03/14 | 2,355,677 | 647,102,949 | 272.0 | 279.0 | 270.0 | 270.0 | 0.5 | 2,336 |
| 112/03/13 | 2,704,239 | 734,200,134 | 273.5 | 277.0 | 268.0 | 269.5 | -11.5 | 2,700 |
| 112/03/10 | 2,772,347 | 789,009,300 | 293.5 | 294.5 | 278.0 | 281.0 | -9.0 | 3,144 |
| 112/03/09 | 1,151,269 | 335,243,019 | 292.0 | 294.0 | 288.0 | 290.0 | -2.5 | 1,342 |
| 112/03/08 | 2,569,720 | 751,552,330 | 300.0 | 303.0 | 288.0 | 292.5 | -6.0 | 3,033 |
| 112/03/07 | 1,952,538 | 588,284,783 | 301.0 | 307.5 | 296.5 | 298.5 | -4.5 | 2,296 |
| 112/03/06 | 2,171,838 | 660,037,005 | 308.5 | 308.5 | 300.5 | 303.0 | -6.0 | 2,357 |
| 112/03/03 | 3,557,291 | 1,118,973,917 | 320.0 | 324.5 | 306.5 | 309.0 | -9.5 | 3,991 |
| 112/03/02 | 6,703,963 | 2,176,187,327 | 318.0 | 338.5 | 315.5 | 318.5 | 4.5 | 6,574 |
| 112/03/01 | 2,809,593 | 869,678,330 | 308.0 | 315.0 | 301.0 | 314.0 | 1.5 | 5,268 |
| 112/02/24 | 4,376,368 | 1,354,373,198 | 307.0 | 314.0 | 301.0 | 312.5 | 3.5 | 6,452 |
| 112/02/23 | 15,457,418 | 4,727,396,523 | 303.5 | 315.0 | 296.5 | 309.0 | 14.5 | 16,519 |
| 112/02/22 | 7,808,699 | 2,219,188,005 | 265.0 | 294.5 | 264.5 | 294.5 | 26.5 | 6,737 |
| 112/02/21 | 1,907,166 | 514,431,428 | 275.0 | 277.0 | 266.0 | 268.0 | -6.0 | 2,122 |
| 112/02/20 | 5,114,738 | 1,415,411,396 | 280.5 | 290.5 | 270.5 | 274.0 | -9.0 | 8,871 |
| 112/02/17 | 6,941,996 | 1,935,388,944 | 272.0 | 290.0 | 264.0 | 283.0 | 13.5 | 6,957 |
| 112/02/16 | 5,752,193 | 1,572,806,961 | 265.0 | 285.0 | 263.5 | 269.5 | 6.0 | 5,490 |