💡 中化 統編 💡 東森 2020 💡 玉山金 電話 💡 和椿 董事長 💡 巨大 財報 💡 宏亞 電話 💡 義隆 年報 💡 州巧 電話 💡 日月光投控 電話 💡 志強-KY 新聞 💡 安勤 電話 💡 優群 2022 💡 宏觀 電話 💡 協益 市值 💡 富驊 2022 💡 碩禾 籌碼 💡 是方 地址

新日興 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 197,344 17,178,357 86.9 87.4 86.7 87.0 0.1 324.0
112/03/30 375,343 32,452,932 86.0 87.2 85.7 86.9 1.1 392.0
112/03/29 166,101 14,265,168 85.6 86.6 85.6 85.8 -0.1 274.0
112/03/28 237,415 20,406,495 86.6 86.9 85.4 85.9 -0.7 272.0
112/03/27 166,286 14,403,133 87.0 87.0 86.4 86.6 -0.4 249.0
112/03/24 218,833 18,944,272 86.5 87.0 86.1 87.0 0.5 257.0
112/03/23 233,418 20,202,028 87.1 87.1 86.3 86.5 -0.7 278.0
112/03/22 466,896 40,560,234 86.5 87.3 85.9 87.2 1.5 443.0
112/03/21 320,095 27,465,173 85.4 86.2 85.2 85.7 0.4 387.0
112/03/20 128,746 10,990,711 85.4 85.8 85.1 85.3 0.1 199.0
112/03/17 177,618 15,149,303 85.6 85.8 84.9 85.2 0.7 206.0
112/03/16 369,480 31,249,814 84.2 85.3 84.1 84.5 0.0 358.0
112/03/15 280,823 23,829,998 84.8 85.2 84.4 84.5 0.0 298.0
112/03/14 382,546 32,386,517 84.5 85.4 84.5 84.5 -1.1 476.0
112/03/13 636,091 53,993,469 85.1 85.7 84.1 85.6 -0.1 571.0
112/03/10 1,133,237 98,238,200 88.3 88.3 85.7 85.7 -3.3 996.0
112/03/09 752,001 67,789,158 90.5 91.2 89.0 89.0 -1.3 650.0
112/03/08 261,035 23,513,202 90.0 90.3 89.6 90.3 0.3 248.0
112/03/07 293,658 26,452,474 90.4 90.7 89.6 90.0 0.0 284.0
112/03/06 590,642 53,113,104 89.7 90.6 88.9 90.0 1.0 389.0
112/03/03 378,553 33,744,729 89.6 89.6 88.7 89.0 -0.6 314.0
112/03/02 182,640 16,331,155 90.2 90.4 89.0 89.6 0.0 185.0
112/03/01 428,860 38,386,661 88.8 90.3 88.5 89.6 0.6 398.0
112/02/24 362,169 32,270,341 89.8 89.8 88.7 89.0 -0.5 349
112/02/23 439,772 39,510,609 91.0 91.0 89.5 89.5 -0.5 419
112/02/22 458,908 40,966,179 89.0 90.3 88.2 90.0 0.3 443
112/02/21 384,312 34,512,800 90.0 90.3 89.3 89.7 0.4 365
112/02/20 2,154,133 195,791,742 90.6 92.6 89.2 89.3 -1.0 1,650
112/02/17 1,267,123 112,765,364 85.0 90.6 85.0 90.3 4.9 994
112/02/16 297,895 25,458,513 85.2 85.8 85.1 85.4 0.3 261
隱私權政策