💡 昇陽半導體 電話
💡 泰鼎-KY 歷史股利
💡 神腦 財報
💡 國票金 年終
💡 利奇 年終
💡 普安 營收
💡 可寧衛 電話
💡 建國 歷史股利
💡 大學光 董事長
💡 律勝 2020
💡 雙鴻 統編
💡 鴻翊 ptt
💡 千附 地址
💡 泰茂 2021
💡 友威科 籌碼
💡 光耀 地址
茂順 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 422,565 | 51,243,327 | 121.5 | 122.0 | 120.5 | 121.0 | -0.5 | 286.0 |
| 112/03/30 | 730,986 | 88,102,996 | 120.0 | 122.0 | 118.5 | 121.5 | 3.5 | 551.0 |
| 112/03/29 | 490,755 | 57,047,811 | 113.5 | 118.0 | 113.5 | 118.0 | 3.0 | 328.0 |
| 112/03/28 | 335,037 | 38,445,321 | 115.5 | 116.5 | 113.0 | 115.0 | 0.0 | 311.0 |
| 112/03/27 | 221,769 | 25,712,068 | 117.0 | 117.5 | 115.0 | 115.0 | -2.5 | 226.0 |
| 112/03/24 | 288,791 | 33,748,577 | 116.5 | 118.0 | 115.0 | 117.5 | 2.5 | 252.0 |
| 112/03/23 | 218,907 | 25,234,343 | 116.0 | 116.0 | 114.5 | 115.0 | -1.5 | 186.0 |
| 112/03/22 | 187,762 | 21,917,757 | 117.5 | 118.0 | 116.0 | 116.5 | 0.0 | 134.0 |
| 112/03/21 | 296,896 | 34,493,121 | 115.5 | 117.0 | 115.5 | 116.5 | 2.0 | 187.0 |
| 112/03/20 | 91,914 | 10,529,654 | 114.0 | 115.5 | 114.0 | 114.5 | 0.0 | 124.0 |
| 112/03/17 | 299,228 | 34,615,550 | 117.0 | 118.5 | 113.5 | 114.5 | 0.5 | 285.0 |
| 112/03/16 | 311,835 | 35,589,408 | 116.5 | 116.5 | 113.0 | 114.0 | -2.0 | 340.0 |
| 112/03/15 | 210,887 | 24,722,413 | 118.0 | 119.0 | 116.0 | 116.0 | -1.0 | 211.0 |
| 112/03/14 | 122,623 | 14,375,447 | 117.0 | 118.0 | 116.5 | 117.0 | -0.5 | 124.0 |
| 112/03/13 | 387,582 | 45,359,992 | 117.5 | 119.0 | 115.5 | 117.5 | -0.5 | 326.0 |
| 112/03/10 | 530,555 | 62,721,407 | 120.0 | 120.0 | 116.0 | 118.0 | -2.5 | 531.0 |
| 112/03/09 | 490,545 | 59,885,727 | 124.5 | 125.0 | 119.5 | 120.5 | -3.5 | 383.0 |
| 112/03/08 | 193,720 | 23,902,996 | 122.5 | 124.0 | 122.0 | 124.0 | 1.0 | 194.0 |
| 112/03/07 | 583,558 | 72,173,637 | 123.5 | 125.0 | 122.5 | 123.0 | 1.0 | 453.0 |
| 112/03/06 | 340,386 | 41,417,971 | 122.5 | 122.5 | 120.5 | 122.0 | 1.5 | 270.0 |
| 112/03/03 | 273,408 | 33,246,528 | 125.0 | 125.0 | 120.5 | 120.5 | -2.5 | 259.0 |
| 112/03/02 | 334,280 | 40,744,393 | 120.5 | 123.0 | 120.0 | 123.0 | 2.5 | 242.0 |
| 112/03/01 | 427,671 | 51,896,759 | 121.0 | 123.0 | 120.5 | 120.5 | 1.0 | 285.0 |
| 112/02/24 | 231,316 | 27,829,201 | 121.5 | 122.0 | 119.0 | 119.5 | -2.5 | 226 |
| 112/02/23 | 344,729 | 41,998,051 | 120.5 | 123.0 | 119.5 | 122.0 | 2.0 | 309 |
| 112/02/22 | 366,431 | 43,710,614 | 120.5 | 121.0 | 118.0 | 120.0 | -2.0 | 372 |
| 112/02/21 | 361,838 | 44,337,584 | 124.0 | 124.5 | 121.0 | 122.0 | -1.0 | 391 |
| 112/02/20 | 918,512 | 111,894,505 | 120.0 | 125.0 | 118.5 | 123.0 | 4.5 | 1,006 |
| 112/02/17 | 430,960 | 50,958,784 | 118.0 | 119.0 | 117.0 | 118.5 | 0.5 | 259 |
| 112/02/16 | 375,999 | 44,136,214 | 118.5 | 118.5 | 116.0 | 118.0 | 0.0 | 272 |