💡 友訊 2021
💡 建漢 歷史價格
💡 台榮 年薪
💡 南茂 董事長
💡 夆典 地址
💡 潤弘 2022
💡 台塑 董事長
💡 南紡 電話
💡 名軒 評價
💡 華孚 董事長
💡 健亞 地址
💡 立康 財報
💡 基亞 電話
💡 博磊 年報
💡 光環 歷史股利
💡 神盾 電話
💡 台聯櫃 評價
💡 富堡 地址
💡 泰偉 統編
💡 益安 財報
南緯 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 957,785 | 11,106,717 | 11.65 | 11.7 | 11.55 | 11.6 | -0.05 | 165 |
| 112/03/30 | 1,503,851 | 17,522,268 | 11.6 | 11.7 | 11.6 | 11.65 | 0.05 | 224 |
| 112/03/29 | 4,447,647 | 51,725,182 | 11.65 | 11.75 | 11.55 | 11.6 | 0.0 | 430 |
| 112/03/28 | 1,105,970 | 12,863,150 | 11.7 | 11.7 | 11.55 | 11.6 | -0.1 | 293 |
| 112/03/27 | 333,396 | 3,896,366 | 11.7 | 11.75 | 11.65 | 11.7 | -0.05 | 152 |
| 112/03/24 | 646,335 | 7,555,098 | 11.9 | 11.9 | 11.65 | 11.75 | -0.05 | 292 |
| 112/03/23 | 539,062 | 6,375,856 | 11.9 | 12.0 | 11.75 | 11.8 | -0.1 | 207 |
| 112/03/22 | 2,991,897 | 35,607,253 | 11.75 | 12.0 | 11.75 | 11.9 | 0.1 | 369 |
| 112/03/21 | 9,796,302 | 116,254,300 | 11.75 | 12.2 | 11.65 | 11.8 | 0.1 | 1,145 |
| 112/03/20 | 7,957,451 | 93,252,663 | 11.6 | 11.85 | 11.6 | 11.7 | 0.0 | 591 |
| 112/03/17 | 6,048,386 | 71,456,756 | 12.0 | 12.05 | 11.7 | 11.7 | -0.25 | 767 |
| 112/03/16 | 9,485,458 | 114,767,956 | 12.1 | 12.25 | 11.9 | 11.95 | -0.1 | 892 |
| 112/03/15 | 9,198,817 | 110,851,368 | 12.0 | 12.2 | 11.9 | 12.05 | 0.0 | 1,016 |
| 112/03/14 | 8,769,283 | 104,018,281 | 11.7 | 12.1 | 11.6 | 12.05 | 0.35 | 1,192 |
| 112/03/13 | 4,477,890 | 52,001,423 | 11.6 | 11.7 | 11.5 | 11.7 | 0.15 | 504 |
| 112/03/10 | 3,411,268 | 39,430,888 | 11.5 | 11.7 | 11.4 | 11.55 | 0.0 | 488 |
| 112/03/09 | 311,156 | 3,605,034 | 11.6 | 11.65 | 11.55 | 11.55 | -0.05 | 232 |
| 112/03/08 | 217,213 | 2,518,136 | 11.6 | 11.65 | 11.55 | 11.6 | 0.0 | 157 |
| 112/03/07 | 228,615 | 2,664,855 | 11.65 | 11.7 | 11.6 | 11.6 | -0.05 | 176 |
| 112/03/06 | 2,820,289 | 32,861,382 | 11.65 | 11.75 | 11.55 | 11.65 | 0.05 | 419 |
| 112/03/03 | 174,786 | 2,027,896 | 11.6 | 11.65 | 11.55 | 11.6 | 0.05 | 163 |
| 112/03/02 | 949,325 | 11,021,695 | 11.55 | 11.65 | 11.5 | 11.55 | 0.0 | 169 |
| 112/03/01 | 2,306,679 | 26,570,728 | 11.45 | 11.65 | 11.4 | 11.55 | 0.0 | 404 |
| 112/02/24 | 318,203 | 3,669,126 | 11.65 | 11.65 | 11.5 | 11.55 | 0.0 | 186.0 |
| 112/02/23 | 481,505 | 5,579,429 | 11.6 | 11.65 | 11.55 | 11.55 | 0.0 | 213.0 |
| 112/02/22 | 797,210 | 9,204,123 | 11.6 | 11.6 | 11.5 | 11.55 | -0.05 | 266.0 |
| 112/02/21 | 2,077,354 | 24,187,474 | 11.7 | 11.7 | 11.55 | 11.6 | -0.05 | 318.0 |
| 112/02/20 | 1,581,337 | 18,451,531 | 11.65 | 11.8 | 11.55 | 11.65 | 0.05 | 340.0 |
| 112/02/17 | 3,932,716 | 45,738,138 | 11.6 | 11.75 | 11.55 | 11.6 | 0.05 | 403.0 |
| 112/02/16 | 3,268,871 | 38,041,369 | 11.6 | 11.75 | 11.55 | 11.55 | 0.0 | 463.0 |