南緯 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 957,785 11,106,717 11.65 11.7 11.55 11.6 -0.05 165
112/03/30 1,503,851 17,522,268 11.6 11.7 11.6 11.65 0.05 224
112/03/29 4,447,647 51,725,182 11.65 11.75 11.55 11.6 0.0 430
112/03/28 1,105,970 12,863,150 11.7 11.7 11.55 11.6 -0.1 293
112/03/27 333,396 3,896,366 11.7 11.75 11.65 11.7 -0.05 152
112/03/24 646,335 7,555,098 11.9 11.9 11.65 11.75 -0.05 292
112/03/23 539,062 6,375,856 11.9 12.0 11.75 11.8 -0.1 207
112/03/22 2,991,897 35,607,253 11.75 12.0 11.75 11.9 0.1 369
112/03/21 9,796,302 116,254,300 11.75 12.2 11.65 11.8 0.1 1,145
112/03/20 7,957,451 93,252,663 11.6 11.85 11.6 11.7 0.0 591
112/03/17 6,048,386 71,456,756 12.0 12.05 11.7 11.7 -0.25 767
112/03/16 9,485,458 114,767,956 12.1 12.25 11.9 11.95 -0.1 892
112/03/15 9,198,817 110,851,368 12.0 12.2 11.9 12.05 0.0 1,016
112/03/14 8,769,283 104,018,281 11.7 12.1 11.6 12.05 0.35 1,192
112/03/13 4,477,890 52,001,423 11.6 11.7 11.5 11.7 0.15 504
112/03/10 3,411,268 39,430,888 11.5 11.7 11.4 11.55 0.0 488
112/03/09 311,156 3,605,034 11.6 11.65 11.55 11.55 -0.05 232
112/03/08 217,213 2,518,136 11.6 11.65 11.55 11.6 0.0 157
112/03/07 228,615 2,664,855 11.65 11.7 11.6 11.6 -0.05 176
112/03/06 2,820,289 32,861,382 11.65 11.75 11.55 11.65 0.05 419
112/03/03 174,786 2,027,896 11.6 11.65 11.55 11.6 0.05 163
112/03/02 949,325 11,021,695 11.55 11.65 11.5 11.55 0.0 169
112/03/01 2,306,679 26,570,728 11.45 11.65 11.4 11.55 0.0 404
112/02/24 318,203 3,669,126 11.65 11.65 11.5 11.55 0.0 186.0
112/02/23 481,505 5,579,429 11.6 11.65 11.55 11.55 0.0 213.0
112/02/22 797,210 9,204,123 11.6 11.6 11.5 11.55 -0.05 266.0
112/02/21 2,077,354 24,187,474 11.7 11.7 11.55 11.6 -0.05 318.0
112/02/20 1,581,337 18,451,531 11.65 11.8 11.55 11.65 0.05 340.0
112/02/17 3,932,716 45,738,138 11.6 11.75 11.55 11.6 0.05 403.0
112/02/16 3,268,871 38,041,369 11.6 11.75 11.55 11.55 0.0 463.0