💡 傳奇 2020
💡 神腦 財報
💡 裕隆 地址
💡 嘉里大榮 財報
💡 榮科 地址
💡 瑞儀 地址
💡 菱光 電話
💡 川寶 電話
💡 唐鋒 年報
💡 中茂 2021
💡 新門 2022
💡 單井 市值
💡 榮昌 討論
💡 光聯 年薪
💡 科際精密 營收
💡 安碁資訊 統編
南電 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 12,512,476 | 3,561,297,898 | 284.0 | 289.0 | 281.0 | 283.0 | 2.0 | 10,068 |
| 112/03/30 | 9,381,046 | 2,622,609,807 | 276.5 | 282.0 | 276.0 | 281.0 | 9.0 | 8,711 |
| 112/03/29 | 6,087,889 | 1,670,375,356 | 275.5 | 278.5 | 271.0 | 272.0 | -1.5 | 5,222 |
| 112/03/28 | 11,678,245 | 3,235,828,663 | 282.5 | 283.5 | 272.5 | 273.5 | -12.0 | 17,167 |
| 112/03/27 | 8,225,652 | 2,339,948,058 | 287.0 | 288.0 | 280.0 | 285.5 | -1.0 | 24,351 |
| 112/03/24 | 16,144,111 | 4,629,606,618 | 284.5 | 291.5 | 281.0 | 286.5 | 6.0 | 20,226 |
| 112/03/23 | 8,882,952 | 2,471,048,115 | 274.5 | 282.0 | 274.0 | 280.5 | 5.0 | 12,757 |
| 112/03/22 | 11,899,194 | 3,284,260,889 | 273.5 | 279.0 | 272.0 | 275.5 | 6.5 | 22,946 |
| 112/03/21 | 8,435,003 | 2,257,610,166 | 266.0 | 270.5 | 262.5 | 269.0 | 6.5 | 10,753 |
| 112/03/20 | 3,952,732 | 1,041,849,109 | 263.0 | 266.0 | 261.5 | 262.5 | 1.5 | 4,823 |
| 112/03/17 | 7,055,567 | 1,847,310,472 | 263.0 | 264.0 | 260.5 | 261.0 | 2.0 | 4,361 |
| 112/03/16 | 6,746,639 | 1,752,741,583 | 259.0 | 263.0 | 257.0 | 259.0 | -0.5 | 6,830 |
| 112/03/15 | 6,378,754 | 1,671,225,304 | 263.5 | 265.0 | 259.0 | 259.5 | -0.5 | 6,044 |
| 112/03/14 | 8,411,014 | 2,197,288,074 | 262.0 | 265.0 | 258.5 | 260.0 | -6.0 | 18,700 |
| 112/03/13 | 11,084,036 | 2,902,915,267 | 259.5 | 267.0 | 254.5 | 266.0 | 6.0 | 12,713 |
| 112/03/10 | 12,567,003 | 3,322,266,987 | 262.0 | 270.5 | 259.0 | 260.0 | -6.5 | 26,772 |
| 112/03/09 | 12,598,668 | 3,361,238,537 | 266.0 | 270.0 | 263.0 | 266.5 | 3.5 | 17,735 |
| 112/03/08 | 7,486,845 | 1,954,060,547 | 256.0 | 264.0 | 255.0 | 263.0 | 4.5 | 6,406 |
| 112/03/07 | 5,407,578 | 1,396,197,246 | 260.5 | 260.5 | 256.0 | 258.5 | -2.5 | 5,245 |
| 112/03/06 | 8,134,205 | 2,132,217,692 | 265.5 | 265.5 | 260.0 | 261.0 | 2.0 | 7,359 |
| 112/03/03 | 17,960,673 | 4,673,040,281 | 256.0 | 264.5 | 255.5 | 259.0 | 8.5 | 15,835 |
| 112/03/02 | 11,407,288 | 2,820,923,451 | 238.0 | 253.0 | 238.0 | 250.5 | 10.0 | 10,040 |
| 112/03/01 | 6,773,231 | 1,600,472,638 | 233.0 | 242.0 | 230.0 | 240.5 | 5.5 | 5,990 |
| 112/02/24 | 7,043,863 | 1,673,509,129 | 243.0 | 244.0 | 235.0 | 235.0 | -8.0 | 7,476 |
| 112/02/23 | 4,246,784 | 1,025,648,725 | 240.0 | 244.0 | 238.5 | 243.0 | 3.0 | 3,857 |
| 112/02/22 | 4,877,860 | 1,177,210,348 | 244.0 | 245.0 | 240.0 | 240.0 | -7.0 | 4,772 |
| 112/02/21 | 3,380,731 | 831,367,701 | 245.0 | 248.0 | 243.0 | 247.0 | 3.0 | 3,116 |
| 112/02/20 | 4,065,861 | 1,000,461,091 | 246.0 | 249.0 | 244.0 | 244.0 | -1.5 | 3,653 |
| 112/02/17 | 3,670,448 | 900,060,605 | 245.0 | 247.0 | 243.0 | 245.5 | -2.0 | 3,515 |
| 112/02/16 | 7,924,949 | 1,953,288,956 | 245.5 | 248.5 | 243.5 | 247.5 | 3.5 | 6,846 |