💡 美食-KY 2022
💡 采鈺 電話
💡 裕隆 電話
💡 泰金寶-DR 統編
💡 強信-KY 地址
💡 春源 電話
💡 寶成 地址
💡 日友 討論
💡 博智 新聞
💡 久元 營收
💡 叡揚 籌碼
💡 今展科 統編
💡 京晨科 董事長
💡 大世科 財報
💡 德勝 董事長
💡 明基醫 統編
💡 實威 ptt
台勝科 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,602,020 | 267,323,517 | 165.5 | 168.5 | 164.5 | 166.0 | 1.0 | 1,297 |
| 112/03/30 | 1,088,166 | 178,864,851 | 163.0 | 165.5 | 163.0 | 165.0 | 2.5 | 1,201 |
| 112/03/29 | 1,554,988 | 254,540,526 | 165.0 | 165.5 | 162.0 | 162.5 | -1.5 | 1,144 |
| 112/03/28 | 2,012,011 | 332,392,634 | 168.5 | 168.5 | 163.0 | 164.0 | -4.5 | 1,980 |
| 112/03/27 | 1,464,158 | 246,930,604 | 170.5 | 171.0 | 167.0 | 168.5 | -1.5 | 1,358 |
| 112/03/24 | 3,970,308 | 682,625,452 | 173.5 | 175.5 | 168.5 | 170.0 | -1.5 | 7,743 |
| 112/03/23 | 3,712,677 | 636,645,746 | 171.5 | 173.5 | 169.0 | 171.5 | 1.5 | 5,104 |
| 112/03/22 | 3,560,253 | 602,785,551 | 167.5 | 171.0 | 166.5 | 170.0 | 4.5 | 3,241 |
| 112/03/21 | 2,516,247 | 420,290,509 | 168.5 | 169.0 | 165.5 | 165.5 | -0.5 | 3,791 |
| 112/03/20 | 1,909,737 | 314,858,480 | 163.0 | 167.0 | 162.5 | 166.0 | 1.0 | 2,450 |
| 112/03/17 | 7,073,974 | 1,183,181,168 | 171.0 | 173.0 | 163.0 | 165.0 | -0.5 | 8,664 |
| 112/03/16 | 5,881,140 | 970,816,928 | 160.5 | 167.5 | 160.0 | 165.5 | 4.5 | 6,118 |
| 112/03/15 | 2,092,831 | 339,476,201 | 161.5 | 164.0 | 161.0 | 161.0 | 2.5 | 1,914 |
| 112/03/14 | 1,751,155 | 275,898,736 | 154.5 | 161.0 | 153.0 | 158.5 | 2.5 | 1,628 |
| 112/03/13 | 1,790,267 | 277,602,465 | 157.5 | 159.0 | 152.5 | 156.0 | -3.0 | 1,655 |
| 112/03/10 | 2,646,612 | 424,191,577 | 163.5 | 163.5 | 157.5 | 159.0 | -6.5 | 2,648 |
| 112/03/09 | 4,422,712 | 737,591,338 | 167.0 | 169.0 | 165.0 | 165.5 | 0.0 | 4,323 |
| 112/03/08 | 8,575,628 | 1,397,615,782 | 156.5 | 167.5 | 156.0 | 165.5 | 10.0 | 7,219 |
| 112/03/07 | 969,416 | 150,658,072 | 155.5 | 156.0 | 154.5 | 155.5 | 1.0 | 930 |
| 112/03/06 | 1,219,898 | 187,058,360 | 152.0 | 154.5 | 151.5 | 154.5 | 4.5 | 1,074 |
| 112/03/03 | 723,476 | 109,200,048 | 151.0 | 152.0 | 150.0 | 150.0 | 0.0 | 697 |
| 112/03/02 | 665,483 | 99,507,591 | 150.0 | 151.0 | 148.5 | 150.0 | 0.0 | 699 |
| 112/03/01 | 1,025,159 | 152,135,972 | 150.0 | 150.0 | 145.0 | 150.0 | -1.0 | 1,006 |
| 112/02/24 | 865,925 | 132,032,916 | 153.5 | 155.0 | 151.0 | 151.0 | -1.5 | 718 |
| 112/02/23 | 949,290 | 144,291,651 | 152.0 | 153.0 | 151.0 | 152.5 | 2.0 | 815 |
| 112/02/22 | 1,570,134 | 237,777,095 | 155.0 | 155.0 | 150.5 | 150.5 | -5.0 | 1,463 |
| 112/02/21 | 1,142,480 | 178,679,346 | 157.5 | 158.5 | 155.0 | 155.5 | -1.0 | 989 |
| 112/02/20 | 872,018 | 135,469,427 | 153.5 | 157.0 | 152.5 | 156.5 | 3.5 | 836 |
| 112/02/17 | 566,564 | 86,880,173 | 154.0 | 155.0 | 152.5 | 153.0 | -2.5 | 599 |
| 112/02/16 | 942,703 | 145,574,135 | 152.5 | 156.0 | 152.0 | 155.5 | 4.5 | 798 |