💡 達能 地址
💡 鈺德 地址
💡 瑞軒 地址
💡 聯德控股-KY 主力
💡 京元電子 統編
💡 長榮航 統編
💡 華票 董事長
💡 太子 董事長
💡 瀚宇博 董事長
💡 華宏 討論
💡 花王 電話
💡 明基醫 財報
💡 富堡 主力
💡 凱崴 電話
💡 茂訊 電話
💡 鉅邁 2020
💡 友輝 年終
💡 聯一光電 2021
💡 青鋼 董事長
凌陽 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,580,108 | 39,408,750 | 25.1 | 25.2 | 24.8 | 24.9 | -0.15 | 1,106 |
| 112/03/30 | 4,462,675 | 112,358,469 | 24.6 | 25.45 | 24.6 | 25.05 | 0.85 | 2,592 |
| 112/03/29 | 1,388,558 | 33,653,593 | 24.55 | 24.6 | 24.05 | 24.2 | -0.3 | 987 |
| 112/03/28 | 1,831,305 | 44,804,538 | 24.85 | 24.95 | 24.25 | 24.5 | -0.35 | 1,333 |
| 112/03/27 | 1,069,592 | 26,632,665 | 25.05 | 25.05 | 24.8 | 24.85 | -0.2 | 852 |
| 112/03/24 | 1,646,326 | 41,341,961 | 25.0 | 25.25 | 24.9 | 25.05 | 0.05 | 1,022 |
| 112/03/23 | 1,243,770 | 30,990,531 | 24.9 | 25.1 | 24.75 | 25.0 | 0.1 | 844 |
| 112/03/22 | 2,495,958 | 62,502,946 | 25.35 | 25.35 | 24.85 | 24.9 | -0.35 | 1,538 |
| 112/03/21 | 1,085,302 | 27,431,727 | 25.4 | 25.4 | 25.2 | 25.25 | 0.0 | 768 |
| 112/03/20 | 1,097,881 | 27,620,829 | 25.0 | 25.3 | 24.95 | 25.25 | 0.3 | 772 |
| 112/03/17 | 1,473,140 | 36,902,073 | 25.35 | 25.45 | 24.85 | 24.95 | -0.1 | 1,044 |
| 112/03/16 | 1,446,045 | 36,375,221 | 25.5 | 25.65 | 24.95 | 25.05 | -0.65 | 1,065 |
| 112/03/15 | 1,640,084 | 42,280,528 | 25.3 | 26.05 | 25.3 | 25.7 | 0.5 | 1,123 |
| 112/03/14 | 1,075,039 | 27,105,042 | 25.0 | 25.5 | 24.9 | 25.2 | -0.1 | 904 |
| 112/03/13 | 2,197,780 | 55,147,786 | 25.1 | 25.45 | 24.7 | 25.3 | -0.15 | 1,193 |
| 112/03/10 | 2,286,636 | 58,721,406 | 26.1 | 26.1 | 25.45 | 25.45 | -0.75 | 1,540 |
| 112/03/09 | 2,073,936 | 54,703,172 | 26.8 | 26.8 | 26.15 | 26.2 | -0.3 | 1,341 |
| 112/03/08 | 3,018,680 | 79,714,856 | 26.1 | 26.6 | 26.0 | 26.5 | 0.3 | 1,870 |
| 112/03/07 | 1,520,604 | 39,883,481 | 26.25 | 26.4 | 26.15 | 26.2 | 0.05 | 1,054 |
| 112/03/06 | 1,518,215 | 39,830,715 | 26.3 | 26.4 | 26.15 | 26.15 | 0.1 | 1,079 |
| 112/03/03 | 1,597,905 | 41,652,593 | 26.0 | 26.25 | 25.8 | 26.05 | 0.25 | 1,006 |
| 112/03/02 | 1,215,290 | 31,355,662 | 25.95 | 26.1 | 25.7 | 25.8 | 0.0 | 873 |
| 112/03/01 | 1,845,241 | 47,580,753 | 26.0 | 26.0 | 25.6 | 25.8 | -0.3 | 1,412 |
| 112/02/24 | 3,409,756 | 90,207,942 | 26.85 | 26.95 | 26.1 | 26.1 | -0.25 | 1,978 |
| 112/02/23 | 4,640,641 | 123,133,905 | 26.05 | 26.95 | 26.0 | 26.35 | 0.45 | 2,780 |
| 112/02/22 | 1,910,081 | 49,097,948 | 25.75 | 25.95 | 25.5 | 25.9 | -0.1 | 1,362 |
| 112/02/21 | 2,727,234 | 71,284,455 | 26.5 | 26.55 | 26.0 | 26.0 | -0.5 | 1,828 |
| 112/02/20 | 5,791,928 | 154,544,732 | 26.55 | 27.0 | 26.35 | 26.5 | 0.3 | 3,442 |
| 112/02/17 | 2,399,742 | 62,619,700 | 25.85 | 26.3 | 25.75 | 26.2 | 0.3 | 1,568 |
| 112/02/16 | 1,916,854 | 49,408,676 | 25.65 | 25.95 | 25.55 | 25.9 | 0.45 | 1,400 |