💡 啟碁 新聞
💡 華豐 年薪
💡 台肥 年薪
💡 松翰 2021
💡 達邁 2022
💡 力達-KY 董事長
💡 順天 歷史股利
💡 國精化 籌碼
💡 立積 討論
💡 易發 電話
💡 智捷 2022
💡 雙美 統編
💡 頎邦 統編
💡 西柏 2022
💡 弘塑 董事長
💡 廣閎科 地址
💡 大世科 2020
💡 達亞 2020
💡 致振 統編
天鈺 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,085,068 | 182,555,340 | 168.5 | 169.0 | 167.0 | 168.5 | 1.5 | 1,036 |
| 112/03/30 | 1,223,596 | 204,523,187 | 167.0 | 168.0 | 166.0 | 167.0 | 2.0 | 1,569 |
| 112/03/29 | 1,897,910 | 314,318,952 | 169.0 | 169.0 | 163.5 | 165.0 | -2.0 | 2,334 |
| 112/03/28 | 2,414,081 | 407,940,572 | 171.5 | 173.0 | 166.5 | 167.0 | -3.5 | 2,551 |
| 112/03/27 | 2,835,287 | 491,380,632 | 177.5 | 178.0 | 170.5 | 170.5 | -4.0 | 3,034 |
| 112/03/24 | 3,598,679 | 635,303,047 | 178.5 | 179.0 | 174.5 | 174.5 | -2.5 | 8,732 |
| 112/03/23 | 3,327,660 | 584,940,413 | 175.5 | 178.0 | 173.0 | 177.0 | 1.0 | 4,824 |
| 112/03/22 | 4,521,462 | 801,665,712 | 177.5 | 179.5 | 175.5 | 176.0 | 0.5 | 4,027 |
| 112/03/21 | 5,186,454 | 915,495,407 | 178.0 | 180.0 | 174.0 | 175.5 | 1.0 | 6,972 |
| 112/03/20 | 4,251,748 | 740,112,526 | 170.5 | 176.0 | 170.5 | 174.5 | 3.5 | 5,110 |
| 112/03/17 | 7,127,920 | 1,232,371,264 | 175.0 | 178.0 | 170.0 | 171.0 | 3.0 | 6,440 |
| 112/03/16 | 3,785,463 | 638,963,606 | 167.0 | 171.0 | 166.5 | 168.0 | 0.5 | 5,241 |
| 112/03/15 | 5,342,316 | 905,436,571 | 168.0 | 173.0 | 166.5 | 167.5 | 1.5 | 4,398 |
| 112/03/14 | 3,533,439 | 578,624,789 | 163.0 | 166.5 | 160.5 | 166.0 | 2.5 | 3,909 |
| 112/03/13 | 5,143,633 | 837,747,540 | 163.5 | 165.0 | 161.0 | 163.5 | -2.0 | 4,488 |
| 112/03/10 | 6,870,107 | 1,149,272,886 | 168.0 | 170.5 | 164.5 | 165.5 | -6.5 | 5,284 |
| 112/03/09 | 7,000,012 | 1,214,280,600 | 179.5 | 180.0 | 171.0 | 172.0 | -5.0 | 10,120 |
| 112/03/08 | 4,292,005 | 756,896,670 | 174.0 | 178.5 | 172.5 | 177.0 | 1.5 | 4,194 |
| 112/03/07 | 3,468,922 | 611,099,456 | 177.5 | 178.0 | 175.0 | 175.5 | -0.5 | 4,427 |
| 112/03/06 | 6,532,627 | 1,153,170,070 | 176.5 | 179.0 | 173.5 | 176.0 | 1.5 | 5,396 |
| 112/03/03 | 14,124,298 | 2,479,763,919 | 179.5 | 182.5 | 170.5 | 174.5 | -0.5 | 15,721 |
| 112/03/02 | 9,902,199 | 1,714,104,413 | 170.0 | 176.0 | 168.0 | 175.0 | 5.0 | 10,765 |
| 112/03/01 | 7,364,348 | 1,255,183,901 | 165.5 | 174.0 | 165.5 | 170.0 | 3.5 | 7,177 |
| 112/02/24 | 6,006,545 | 1,010,287,863 | 170.0 | 171.5 | 165.0 | 166.5 | -2.0 | 7,254 |
| 112/02/23 | 10,601,456 | 1,805,658,790 | 170.5 | 174.0 | 167.0 | 168.5 | -0.5 | 21,007 |
| 112/02/22 | 13,155,549 | 2,248,891,030 | 176.0 | 177.0 | 167.5 | 169.0 | -10.5 | 10,199 |
| 112/02/21 | 21,103,348 | 3,817,950,465 | 182.5 | 186.0 | 176.5 | 179.5 | -1.5 | 15,945 |
| 112/02/20 | 26,265,540 | 4,526,971,899 | 165.5 | 181.0 | 164.0 | 181.0 | 15.5 | 19,999 |
| 112/02/17 | 61,651,449 | 10,124,271,039 | 159.0 | 168.5 | 158.5 | 165.5 | 7.0 | 38,735 |
| 112/02/16 | 10,641,275 | 1,635,899,601 | 146.0 | 158.5 | 145.5 | 158.5 | 14.0 | 7,627 |