💡 弘凱 地址
💡 光寶科 籌碼
💡 增你強 籌碼
💡 美吉吉-KY 地址
💡 佳和 董事長
💡 元禎 地址
💡 強信-KY 電話
💡 台通 討論
💡 圓展 統編
💡 凱碩 討論
💡 智捷 市值
💡 伍豐 地址
💡 大略-KY 董事長
💡 富裔 歷史價格
💡 旺玖 歷史價格
💡 凌網 2022
💡 立敦 2021
💡 精測 2022
💡 新漢 統編
精英 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,985,617 | 68,376,128 | 23.1 | 23.2 | 22.7 | 22.75 | -0.20 | 1,634 |
| 112/03/30 | 10,167,443 | 235,585,797 | 22.85 | 23.6 | 22.6 | 22.95 | X0.00 | 4,501 |
| 112/03/29 | 7,318,280 | 173,384,466 | 23.85 | 24.2 | 23.3 | 23.3 | -0.95 | 3,471 |
| 112/03/28 | 11,548,409 | 273,552,005 | 23.55 | 24.3 | 23.15 | 24.25 | +0.90 | 4,425 |
| 112/03/27 | 2,006,729 | 46,871,365 | 23.35 | 23.5 | 23.2 | 23.35 | +0.10 | 917 |
| 112/03/24 | 2,256,704 | 52,725,402 | 23.45 | 23.6 | 23.2 | 23.25 | +0.05 | 900 |
| 112/03/23 | 1,379,570 | 32,088,019 | 23.25 | 23.35 | 23.15 | 23.2 | 0.00 | 664 |
| 112/03/22 | 1,969,791 | 45,851,440 | 23.45 | 23.5 | 23.15 | 23.2 | -0.10 | 967 |
| 112/03/21 | 3,460,825 | 81,097,309 | 23.2 | 23.65 | 23.15 | 23.3 | +0.15 | 1,337 |
| 112/03/20 | 3,717,747 | 86,449,819 | 23.1 | 23.6 | 22.9 | 23.15 | +0.10 | 1,540 |
| 112/03/17 | 2,237,221 | 51,422,114 | 22.9 | 23.25 | 22.7 | 23.05 | +0.30 | 1,008 |
| 112/03/16 | 2,515,829 | 57,310,070 | 22.7 | 23.05 | 22.6 | 22.75 | -0.15 | 1,065 |
| 112/03/15 | 4,167,713 | 95,428,891 | 23.05 | 23.4 | 22.5 | 22.9 | +0.05 | 1,792 |
| 112/03/14 | 7,186,493 | 167,155,982 | 23.0 | 23.95 | 22.75 | 22.85 | -0.20 | 3,507 |
| 112/03/13 | 7,112,148 | 165,045,414 | 23.6 | 23.6 | 22.9 | 23.05 | -0.90 | 3,328 |
| 112/03/10 | 14,688,926 | 341,504,835 | 22.4 | 24.4 | 22.2 | 23.95 | +1.75 | 6,362 |
| 112/03/09 | 4,826,379 | 109,463,424 | 23.4 | 23.4 | 22.2 | 22.2 | -0.50 | 1,950 |
| 112/03/08 | 4,424,837 | 98,967,232 | 21.75 | 22.8 | 21.75 | 22.7 | +0.85 | 1,727 |
| 112/03/07 | 1,015,958 | 22,221,698 | 21.8 | 21.95 | 21.75 | 21.85 | +0.05 | 501 |
| 112/03/06 | 1,305,612 | 28,434,306 | 21.6 | 21.85 | 21.55 | 21.8 | +0.35 | 620 |
| 112/03/03 | 802,285 | 17,262,358 | 21.55 | 21.65 | 21.45 | 21.45 | 0.00 | 460 |
| 112/03/02 | 416,129 | 8,924,640 | 21.45 | 21.55 | 21.35 | 21.45 | +0.05 | 251 |
| 112/03/01 | 612,563 | 13,166,459 | 21.65 | 21.65 | 21.4 | 21.4 | -0.15 | 405 |
| 112/02/24 | 1,184,445 | 25,642,217 | 21.95 | 21.95 | 21.5 | 21.55 | -0.05 | 569.0 |
| 112/02/23 | 1,147,855 | 24,873,324 | 21.7 | 21.8 | 21.6 | 21.6 | 0.1 | 603.0 |
| 112/02/22 | 986,589 | 21,297,337 | 21.6 | 21.9 | 21.45 | 21.5 | -0.25 | 519.0 |
| 112/02/21 | 1,328,099 | 28,833,141 | 21.6 | 21.95 | 21.5 | 21.75 | 0.15 | 644.0 |
| 112/02/20 | 1,493,241 | 32,052,818 | 21.3 | 21.75 | 21.2 | 21.6 | 0.4 | 749.0 |
| 112/02/17 | 840,135 | 17,844,305 | 21.4 | 21.4 | 21.15 | 21.2 | -0.15 | 523.0 |
| 112/02/16 | 722,726 | 15,508,146 | 21.55 | 21.7 | 21.35 | 21.35 | -0.05 | 378.0 |