💡 禾聯碩 地址 💡 大成鋼 2020 💡 名軒 年終 💡 建碁 年終 💡 德律 統編 💡 鼎元 市值 💡 云辰 統編 💡 統一超 評價 💡 翔名 營收 💡 啟發電 年終 💡 台名 2020 💡 大江 主力 💡 蜜望實 統編 💡 力肯 統編 💡 偉康科技 2022 💡 富裔 統編

聯茂 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 1,234,110 96,692,334 78.9 78.9 77.8 78.3 0.0 983
112/03/30 2,462,659 193,014,741 78.0 79.0 77.4 78.3 1.0 1,772
112/03/29 2,087,286 162,015,160 76.1 78.3 76.1 77.3 1.1 1,522
112/03/28 1,627,112 123,998,898 77.1 77.5 75.5 76.2 -1.0 1,396
112/03/27 2,207,806 171,249,848 78.3 78.4 76.8 77.2 -0.3 1,881
112/03/24 2,050,185 158,926,544 77.2 77.9 77.0 77.5 0.7 1,441
112/03/23 937,234 71,605,651 76.4 76.8 76.0 76.8 0.4 771
112/03/22 1,038,503 79,337,272 76.7 76.7 76.0 76.4 0.4 920
112/03/21 1,192,315 90,420,078 75.6 76.2 75.1 76.0 0.9 1,233
112/03/20 909,932 67,938,365 74.6 75.3 73.9 75.1 0.8 735
112/03/17 774,190 57,929,077 75.2 75.6 74.3 74.3 -0.4 633
112/03/16 892,977 66,548,405 74.7 75.1 74.1 74.7 -0.2 814
112/03/15 1,130,168 84,903,364 75.5 75.7 74.3 74.9 0.0 818
112/03/14 1,047,601 78,143,838 74.5 75.1 74.0 74.9 -0.3 707
112/03/13 1,427,960 106,136,155 73.3 75.3 73.3 75.2 0.9 1,182
112/03/10 2,967,072 223,205,082 76.8 76.8 74.1 74.3 -3.2 2,477
112/03/09 2,549,431 198,016,879 77.4 79.0 76.8 77.5 0.7 2,022
112/03/08 1,536,629 117,890,317 77.2 77.2 76.1 76.8 -1.4 1,359
112/03/07 1,293,412 101,075,398 78.5 78.5 77.8 78.2 -0.2 1,064
112/03/06 2,297,324 178,467,184 76.8 78.4 76.6 78.4 2.4 1,723
112/03/03 1,171,078 89,031,458 75.6 76.6 75.1 76.0 1.3 963
112/03/02 1,048,941 78,263,646 75.6 75.6 74.1 74.7 -0.5 796
112/03/01 1,122,993 83,790,319 75.2 75.2 73.9 75.2 -0.1 1,010
112/02/24 1,389,742 105,675,826 76.6 77.2 75.3 75.3 -1.3 1,211
112/02/23 1,279,265 97,258,806 76.0 76.7 75.5 76.6 0.9 1,049
112/02/22 1,645,777 124,547,018 76.7 76.7 75.3 75.7 -1.7 1,468
112/02/21 1,721,691 133,429,356 78.8 78.8 77.0 77.4 -1.0 1,303
112/02/20 1,062,422 82,768,346 78.2 78.4 77.6 78.4 0.5 944
112/02/17 780,025 60,663,874 78.1 78.2 77.2 77.9 -0.6 717
112/02/16 1,336,790 104,264,083 77.7 78.6 77.1 78.5 1.7 1,094
隱私權政策