💡 智伸科 電話
💡 福興 統編
💡 致伸 新聞
💡 精聯 地址
💡 力智 董事長
💡 波力-KY 籌碼
💡 瀚荃 2020
💡 京晨科 歷史股利
💡 隆中 營收
💡 智基 ptt
💡 陸海 地址
💡 統振 統編
💡 網龍 地址
💡 上揚 統編
💡 達爾膚 討論
💡 洛碁 年終
💡 雷科 電話
富邦媒 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 599,416 | 537,848,362 | 890.0 | 905.0 | 883.0 | 903.0 | 12.0 | 1,147 |
| 112/03/30 | 583,339 | 523,073,956 | 915.0 | 917.0 | 886.0 | 891.0 | -9.0 | 1,411 |
| 112/03/29 | 1,065,179 | 963,023,590 | 923.0 | 940.0 | 879.0 | 900.0 | -12.0 | 4,908 |
| 112/03/28 | 1,159,911 | 1,079,094,280 | 920.0 | 948.0 | 905.0 | 912.0 | -11.0 | 5,501 |
| 112/03/27 | 1,129,114 | 1,032,915,668 | 891.0 | 926.0 | 883.0 | 923.0 | 32.0 | 2,851 |
| 112/03/24 | 816,424 | 725,498,956 | 894.0 | 902.0 | 875.0 | 891.0 | 1.0 | 2,407 |
| 112/03/23 | 701,878 | 618,541,735 | 885.0 | 890.0 | 868.0 | 890.0 | 10.0 | 1,839 |
| 112/03/22 | 1,696,527 | 1,477,424,527 | 846.0 | 885.0 | 845.0 | 880.0 | 45.0 | 3,918 |
| 112/03/21 | 877,468 | 728,180,964 | 816.0 | 838.0 | 815.0 | 835.0 | 19.0 | 1,920 |
| 112/03/20 | 473,658 | 385,648,164 | 805.0 | 823.0 | 805.0 | 816.0 | 11.0 | 1,063 |
| 112/03/17 | 944,409 | 758,650,259 | 781.0 | 818.0 | 781.0 | 805.0 | 34.0 | 1,847 |
| 112/03/16 | 427,075 | 329,822,412 | 763.0 | 785.0 | 763.0 | 771.0 | 8.0 | 1,007 |
| 112/03/15 | 474,524 | 367,355,614 | 784.0 | 789.0 | 763.0 | 763.0 | -12.0 | 1,716 |
| 112/03/14 | 693,445 | 542,702,980 | 794.0 | 797.0 | 774.0 | 775.0 | -27.0 | 2,535 |
| 112/03/13 | 528,701 | 419,988,285 | 802.0 | 802.0 | 785.0 | 802.0 | -2.0 | 1,447 |
| 112/03/10 | 820,032 | 662,791,429 | 813.0 | 818.0 | 802.0 | 804.0 | -15.0 | 1,819 |
| 112/03/09 | 258,625 | 212,240,025 | 823.0 | 828.0 | 816.0 | 819.0 | -4.0 | 796 |
| 112/03/08 | 703,413 | 578,445,986 | 825.0 | 833.0 | 813.0 | 823.0 | -6.0 | 1,275 |
| 112/03/07 | 931,989 | 769,123,011 | 817.0 | 831.0 | 813.0 | 829.0 | 18.0 | 1,532 |
| 112/03/06 | 649,971 | 530,753,687 | 835.0 | 835.0 | 808.0 | 811.0 | -11.0 | 3,094 |
| 112/03/03 | 1,143,353 | 952,406,524 | 828.0 | 844.0 | 821.0 | 822.0 | 5.0 | 2,821 |
| 112/03/02 | 1,609,214 | 1,321,013,867 | 796.0 | 839.0 | 796.0 | 817.0 | 21.0 | 3,458 |
| 112/03/01 | 781,955 | 623,619,079 | 800.0 | 805.0 | 786.0 | 796.0 | 2.0 | 1,596 |
| 112/02/24 | 1,027,800 | 809,549,599 | 785.0 | 796.0 | 775.0 | 794.0 | 14.0 | 1,683 |
| 112/02/23 | 705,055 | 549,394,506 | 786.0 | 788.0 | 771.0 | 780.0 | -4.0 | 1,599 |
| 112/02/22 | 2,105,494 | 1,635,271,009 | 756.0 | 787.0 | 750.0 | 784.0 | 28.0 | 3,194 |
| 112/02/21 | 2,637,639 | 2,010,377,803 | 795.0 | 795.0 | 746.0 | 756.0 | -49.0 | 5,924 |
| 112/02/20 | 1,896,476 | 1,504,108,629 | 767.0 | 808.0 | 761.0 | 805.0 | 51.0 | 3,945 |
| 112/02/17 | 675,523 | 513,328,212 | 772.0 | 775.0 | 754.0 | 754.0 | -15.0 | 1,798 |
| 112/02/16 | 2,144,506 | 1,674,015,631 | 765.0 | 794.0 | 765.0 | 769.0 | 20.0 | 3,314 |