💡 廣宇 市值 💡 台航 電話 💡 汎銓 電話 💡 台汽電 年薪 💡 崇越 統編 💡 宏泰 2020 💡 嘉晶 2022 💡 上品 主力 💡 帝寶 年薪 💡 京晨科 新聞 💡 皇將 歷史價格 💡 威剛 地址 💡 雷科 統編 💡 驊宏資 年報 💡 合晶 ptt 💡 台灣銘板 統編 💡 信立 統編 💡 信紘科 歷史價格 💡 創業家 2020

海悅 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 45,354 3,108,040 68.5 68.7 68.2 68.4 -0.1 170.0
112/03/30 43,101 2,951,199 68.2 68.7 68.2 68.5 0.4 67.0
112/03/29 65,475 4,453,032 67.7 68.3 67.7 68.1 0.4 55.0
112/03/28 35,697 2,413,486 67.6 67.8 67.5 67.7 0.1 41.0
112/03/27 74,377 5,034,426 67.5 68.0 67.5 67.6 0.2 95.0
112/03/24 37,761 2,552,464 67.5 67.8 67.3 67.4 0.2 56.0
112/03/23 26,435 1,769,268 66.3 67.5 66.1 67.2 0.3 40.0
112/03/22 82,192 5,479,824 66.6 67.4 66.5 66.9 0.3 86.0
112/03/21 12,239 815,776 66.6 66.8 66.5 66.6 0.0 52.0
112/03/20 38,470 2,561,772 67.0 67.0 66.3 66.6 -0.4 47.0
112/03/17 31,946 2,106,992 65.5 67.3 65.5 67.0 1.8 45.0
112/03/16 108,260 7,067,466 66.4 66.4 64.7 65.2 -0.7 97.0
112/03/15 43,934 2,894,999 66.2 66.2 65.4 65.9 0.1 63.0
112/03/14 74,692 4,916,543 66.1 66.2 65.5 65.8 -0.3 79.0
112/03/13 73,628 4,875,156 66.5 66.5 66.0 66.1 -0.6 104.0
112/03/10 103,425 6,927,005 67.8 67.8 66.6 66.7 -1.3 156.0
112/03/09 79,093 5,361,998 68.3 68.3 67.5 68.0 -0.6 86.0
112/03/08 32,716 2,242,009 68.7 68.7 68.2 68.6 -0.3 247.0
112/03/07 96,413 6,567,727 67.4 68.9 67.4 68.9 1.5 86.0
112/03/06 81,824 5,527,795 67.8 67.9 67.0 67.4 -0.4 105.0
112/03/03 28,363 1,921,664 67.8 67.9 67.4 67.8 0.3 38.0
112/03/02 34,847 2,332,569 67.4 67.5 66.5 67.5 -0.1 44.0
112/03/01 24,575 1,653,924 67.2 67.7 67.0 67.6 -0.1 33.0
112/02/24 80,438 5,409,108 67.5 67.7 66.8 67.7 -0.1 96.0
112/02/23 52,203 3,540,106 67.3 68.0 67.3 67.8 0.8 56.0
112/02/22 73,521 4,933,947 67.6 67.6 66.8 67.0 -0.8 75.0
112/02/21 36,998 2,495,407 67.4 67.8 67.1 67.8 0.4 45.0
112/02/20 41,936 2,815,482 67.1 67.4 66.8 67.4 0.0 55.0
112/02/17 21,507 1,445,376 67.3 67.4 67.1 67.4 0.0 28.0
112/02/16 37,775 2,542,456 67.2 67.6 66.9 67.4 0.2 57.0
隱私權政策