💡 錸德 評價
💡 瑞智 年薪
💡 致茂 2020
💡 辛耘 2020
💡 寒舍 地址
💡 凌巨 歷史價格
💡 志信 年終
💡 光聖 歷史價格
💡 中化 2020
💡 驊宏資 ptt
💡 今展科 年薪
💡 凱崴 2022
💡 鴻翊 地址
💡 台康生技 地址
💡 富裔 歷史價格
💡 特昇-KY 籌碼
💡 大略-KY 董事長
💡 九暘 年報
春源 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 292,199 | 4,667,282 | 16.0 | 16.1 | 15.9 | 16.0 | 0.0 | 158.0 |
| 112/03/30 | 172,193 | 2,748,659 | 16.0 | 16.0 | 15.9 | 16.0 | 0.05 | 112.0 |
| 112/03/29 | 226,975 | 3,625,844 | 16.05 | 16.05 | 15.9 | 15.95 | -0.05 | 137.0 |
| 112/03/28 | 180,502 | 2,888,300 | 16.1 | 16.1 | 15.95 | 16.0 | 0.0 | 129.0 |
| 112/03/27 | 335,146 | 5,368,469 | 16.0 | 16.1 | 15.9 | 16.0 | 0.05 | 227.0 |
| 112/03/24 | 269,120 | 4,311,913 | 16.1 | 16.15 | 15.95 | 15.95 | -0.05 | 173.0 |
| 112/03/23 | 195,183 | 3,129,269 | 16.0 | 16.1 | 15.9 | 16.0 | 0.0 | 148.0 |
| 112/03/22 | 493,718 | 7,909,468 | 16.05 | 16.1 | 15.95 | 16.0 | 0.0 | 236.0 |
| 112/03/21 | 506,437 | 8,077,879 | 15.9 | 16.05 | 15.85 | 16.0 | 0.15 | 271.0 |
| 112/03/20 | 500,599 | 7,891,347 | 15.7 | 15.85 | 15.7 | 15.85 | 0.15 | 281.0 |
| 112/03/17 | 391,371 | 6,173,154 | 15.85 | 15.85 | 15.7 | 15.7 | 0.0 | 262.0 |
| 112/03/16 | 940,472 | 14,872,378 | 16.05 | 16.1 | 15.65 | 15.7 | -0.5 | 540.0 |
| 112/03/15 | 636,481 | 10,359,584 | 16.5 | 16.5 | 16.1 | 16.2 | -0.15 | 369.0 |
| 112/03/14 | 342,237 | 5,618,101 | 16.45 | 16.55 | 16.35 | 16.35 | -0.25 | 193.0 |
| 112/03/13 | 479,388 | 7,851,855 | 16.3 | 16.6 | 16.15 | 16.6 | 0.15 | 264.0 |
| 112/03/10 | 493,074 | 8,146,932 | 16.65 | 16.65 | 16.45 | 16.45 | -0.2 | 336.0 |
| 112/03/09 | 327,688 | 5,481,971 | 16.85 | 16.9 | 16.65 | 16.65 | -0.2 | 205.0 |
| 112/03/08 | 233,019 | 3,914,336 | 16.85 | 16.9 | 16.7 | 16.85 | -0.05 | 183.0 |
| 112/03/07 | 470,739 | 7,912,569 | 16.7 | 16.9 | 16.65 | 16.9 | 0.25 | 262.0 |
| 112/03/06 | 419,316 | 7,010,301 | 16.75 | 16.8 | 16.65 | 16.65 | 0.0 | 235.0 |
| 112/03/03 | 242,996 | 4,033,212 | 16.65 | 16.7 | 16.55 | 16.65 | 0.1 | 167.0 |
| 112/03/02 | 473,863 | 7,824,743 | 16.5 | 16.6 | 16.4 | 16.55 | 0.05 | 273.0 |
| 112/03/01 | 501,775 | 8,336,885 | 16.95 | 16.95 | 16.5 | 16.5 | -0.45 | 316.0 |
| 112/02/24 | 541,507 | 9,133,066 | 17.1 | 17.1 | 16.75 | 16.95 | 0.0 | 326.0 |
| 112/02/23 | 614,761 | 10,413,971 | 16.8 | 17.0 | 16.8 | 16.95 | 0.2 | 338.0 |
| 112/02/22 | 363,862 | 6,090,542 | 16.85 | 16.85 | 16.6 | 16.75 | -0.15 | 239.0 |
| 112/02/21 | 463,595 | 7,834,807 | 16.95 | 16.95 | 16.8 | 16.9 | 0.0 | 305.0 |
| 112/02/20 | 639,978 | 10,779,253 | 16.75 | 16.95 | 16.7 | 16.9 | 0.15 | 347.0 |
| 112/02/17 | 328,876 | 5,485,777 | 16.7 | 16.8 | 16.6 | 16.75 | 0.05 | 227.0 |
| 112/02/16 | 392,374 | 6,576,677 | 16.8 | 16.85 | 16.7 | 16.7 | 0.05 | 296.0 |