💡 上海商銀 統編 💡 達方 評價 💡 利勤 電話 💡 聯發 2021 💡 櫻花建 電話 💡 冠西電 ptt 💡 居易 統編 💡 聯發科 主力 💡 全球傳動 電話 💡 逸昌 2020 💡 鈊象 統編 💡 福華 歷史股利 💡 頎邦 財報 💡 欣普羅 地址 💡 是方 地址 💡 合正 年報 💡 杭特 統編 💡 大地-KY 財報 💡 新普 電話

虹堡 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 5,907,511 510,717,504 86.8 87.2 85.5 86.4 -0.2 3,956
112/03/30 11,248,177 966,754,988 85.1 87.4 84.0 86.6 2.2 7,659
112/03/29 17,736,244 1,515,106,948 88.0 88.8 83.5 84.4 -5.0 12,459
112/03/28 7,445,818 670,535,039 91.8 92.5 88.7 89.4 -1.6 5,210
112/03/27 5,541,047 508,397,707 92.0 93.0 90.9 91.0 -0.8 3,682
112/03/24 8,573,506 798,311,043 95.4 95.4 91.3 91.8 -2.9 6,201
112/03/23 5,803,125 548,334,415 94.0 95.4 93.3 94.7 0.4 4,103
112/03/22 17,525,251 1,670,168,666 97.0 97.5 93.8 94.3 -1.9 12,969
112/03/21 15,156,148 1,436,045,454 93.2 96.5 92.5 96.2 4.0 10,323
112/03/20 6,589,693 607,707,732 92.5 93.5 90.8 92.2 0.4 4,494
112/03/17 6,948,507 635,350,551 91.5 92.4 90.3 91.8 2.2 4,820
112/03/16 9,668,336 871,637,400 90.8 92.6 88.3 89.6 -1.9 6,290
112/03/15 10,298,564 957,458,263 92.6 94.6 91.2 91.5 0.4 7,229
112/03/14 9,803,127 897,922,528 90.7 92.5 90.7 91.1 0.6 7,042
112/03/13 14,251,653 1,298,276,554 92.2 93.0 89.0 90.5 -2.9 9,063
112/03/10 15,716,887 1,472,945,177 95.1 96.3 91.0 93.4 -3.5 10,102
112/03/09 19,794,726 1,942,264,991 98.2 100.0 96.0 96.9 -1.5 12,018
112/03/08 21,964,134 2,135,679,483 95.8 99.6 93.8 98.4 2.3 13,488
112/03/07 17,122,066 1,671,261,249 98.7 99.4 95.9 96.1 -1.9 10,860
112/03/06 31,349,457 3,090,000,383 95.9 102.0 95.1 98.0 3.0 19,418
112/03/03 32,200,682 3,118,818,341 97.0 99.8 93.0 95.0 -1.0 20,882
112/03/02 28,328,948 2,694,232,330 92.6 97.3 92.1 96.0 3.2 19,656
112/03/01 12,890,878 1,189,209,985 92.0 93.8 90.5 92.8 1.7 8,598
112/02/24 27,008,184 2,529,609,754 94.2 96.2 90.7 91.1 -3.0 17,365
112/02/23 55,891,843 5,093,809,884 88.8 94.8 88.0 94.1 7.8 34,491
112/02/22 16,917,945 1,436,249,136 83.0 86.8 82.6 86.3 2.5 12,730
112/02/21 29,937,692 2,579,091,217 87.7 89.4 83.1 83.8 -3.8 18,621
112/02/20 42,206,695 3,615,472,475 81.9 89.5 81.0 87.6 6.1 24,778
112/02/17 12,092,647 968,946,183 78.1 81.8 77.8 81.5 2.6 7,950
112/02/16 8,661,948 678,774,820 77.1 79.4 77.0 78.9 2.4 5,767
隱私權政策