💡 群益證 董事長
💡 虹堡 統編
💡 承業醫 年報
💡 榮創 歷史價格
💡 嘉晶 年終
💡 美律 新聞
💡 鼎固-KY 地址
💡 晉倫 2022
💡 世紀 地址
💡 台星科 地址
💡 得利影 討論
💡 旭品 主力
💡 宜鼎 2021
💡 驊訊 2022
💡 昱泉 統編
💡 擎亞 電話
💡 橙的 ptt
達麗 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 501,093 | 15,925,913 | 31.75 | 31.85 | 31.65 | 31.85 | 0.1 | 217.0 |
| 112/03/30 | 568,718 | 18,054,437 | 31.8 | 31.8 | 31.65 | 31.75 | 0.0 | 270.0 |
| 112/03/29 | 546,668 | 17,364,661 | 31.7 | 31.9 | 31.6 | 31.75 | -0.15 | 299.0 |
| 112/03/28 | 1,303,434 | 41,489,731 | 32.2 | 32.2 | 31.5 | 31.9 | -0.35 | 617.0 |
| 112/03/27 | 827,331 | 26,618,894 | 32.25 | 32.3 | 32.0 | 32.25 | -0.05 | 349.0 |
| 112/03/24 | 925,420 | 29,878,746 | 32.5 | 32.65 | 32.1 | 32.3 | -0.2 | 600.0 |
| 112/03/23 | 1,257,815 | 41,026,247 | 32.5 | 32.85 | 32.5 | 32.5 | 0.05 | 646.0 |
| 112/03/22 | 962,072 | 31,247,618 | 32.35 | 32.6 | 32.35 | 32.45 | 0.15 | 431.0 |
| 112/03/21 | 490,209 | 15,834,931 | 32.35 | 32.4 | 32.25 | 32.3 | 0.0 | 245.0 |
| 112/03/20 | 679,440 | 21,905,526 | 32.35 | 32.4 | 32.0 | 32.3 | 0.0 | 295.0 |
| 112/03/17 | 1,165,325 | 37,558,845 | 32.05 | 32.4 | 32.0 | 32.3 | 0.35 | 466.0 |
| 112/03/16 | 783,091 | 25,049,530 | 31.95 | 32.1 | 31.85 | 31.95 | -0.15 | 354.0 |
| 112/03/15 | 909,076 | 29,067,092 | 31.85 | 32.2 | 31.75 | 32.1 | 0.35 | 435.0 |
| 112/03/14 | 841,411 | 26,770,827 | 32.2 | 32.2 | 31.6 | 31.75 | -0.5 | 559.0 |
| 112/03/13 | 742,020 | 23,896,282 | 32.2 | 32.4 | 31.95 | 32.25 | -0.15 | 378.0 |
| 112/03/10 | 2,525,473 | 81,425,572 | 32.15 | 32.65 | 31.75 | 32.4 | 0.3 | 996.0 |
| 112/03/09 | 2,391,292 | 76,552,554 | 31.7 | 32.4 | 31.6 | 32.1 | 0.5 | 633.0 |
| 112/03/08 | 550,178 | 17,365,952 | 31.7 | 31.7 | 31.45 | 31.6 | 0.1 | 233.0 |
| 112/03/07 | 1,179,837 | 37,140,937 | 31.45 | 31.6 | 31.4 | 31.5 | 0.1 | 289.0 |
| 112/03/06 | 1,091,059 | 34,321,963 | 31.4 | 31.5 | 31.35 | 31.4 | 0.1 | 397.0 |
| 112/03/03 | 392,589 | 12,301,778 | 31.5 | 31.5 | 31.2 | 31.3 | -0.05 | 221.0 |
| 112/03/02 | 679,091 | 21,338,234 | 31.2 | 31.65 | 31.2 | 31.35 | -0.1 | 348.0 |
| 112/03/01 | 1,270,438 | 39,913,944 | 31.1 | 31.8 | 31.05 | 31.45 | 0.25 | 418.0 |
| 112/02/24 | 358,767 | 11,134,845 | 31.1 | 31.2 | 30.9 | 31.2 | 0.1 | 226.0 |
| 112/02/23 | 1,355,639 | 41,951,009 | 30.45 | 31.2 | 30.45 | 31.1 | 0.65 | 451.0 |
| 112/02/22 | 245,039 | 7,452,608 | 30.45 | 30.5 | 30.3 | 30.45 | -0.05 | 148.0 |
| 112/02/21 | 248,988 | 7,584,550 | 30.45 | 30.5 | 30.4 | 30.5 | 0.05 | 141.0 |
| 112/02/20 | 380,318 | 11,560,184 | 30.4 | 30.45 | 30.35 | 30.45 | 0.1 | 170.0 |
| 112/02/17 | 229,902 | 6,971,665 | 30.3 | 30.35 | 30.3 | 30.35 | 0.0 | 120.0 |
| 112/02/16 | 230,288 | 6,984,204 | 30.35 | 30.35 | 30.25 | 30.35 | 0.0 | 117.0 |