💡 商億-KY 評價
💡 國揚 籌碼
💡 譁裕 ptt
💡 致新 地址
💡 達邁 董事長
💡 長虹 地址
💡 統一證 統編
💡 拓凱 電話
💡 智基 年薪
💡 百徽 籌碼
💡 富強鑫 電話
💡 生展 歷史價格
💡 蜜望實 統編
💡 弘帆 討論
💡 大世科 董事長
💡 沈氏 董事長
💡 松瑞藥 地址
💡 富致 歷史股利
百容 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 111,083 | 2,834,515 | 25.55 | 25.7 | 25.4 | 25.55 | 0.00 | 93.0 |
| 112/03/30 | 256,416 | 6,592,715 | 25.5 | 26.1 | 25.5 | 25.55 | X0.00 | 172.0 |
| 112/03/29 | 207,624 | 5,443,446 | 26.2 | 26.4 | 26.1 | 26.25 | +0.05 | 151.0 |
| 112/03/28 | 208,831 | 5,455,550 | 26.65 | 26.65 | 26.0 | 26.2 | -0.15 | 131.0 |
| 112/03/27 | 158,224 | 4,188,725 | 26.85 | 26.85 | 26.35 | 26.35 | -0.15 | 130.0 |
| 112/03/24 | 320,837 | 8,476,617 | 26.25 | 26.6 | 26.05 | 26.5 | +0.30 | 185.0 |
| 112/03/23 | 151,750 | 3,984,075 | 26.2 | 26.35 | 26.1 | 26.2 | 0.00 | 116.0 |
| 112/03/22 | 158,957 | 4,182,766 | 26.5 | 26.55 | 26.2 | 26.2 | -0.05 | 125.0 |
| 112/03/21 | 181,350 | 4,776,540 | 26.2 | 26.5 | 26.15 | 26.25 | +0.10 | 123.0 |
| 112/03/20 | 119,204 | 3,113,423 | 25.95 | 26.2 | 25.95 | 26.15 | +0.20 | 92.0 |
| 112/03/17 | 174,170 | 4,506,411 | 25.65 | 26.1 | 25.5 | 25.95 | +0.70 | 111.0 |
| 112/03/16 | 292,363 | 7,438,670 | 25.8 | 25.8 | 25.15 | 25.25 | -0.50 | 192.0 |
| 112/03/15 | 193,399 | 5,044,742 | 25.95 | 26.5 | 25.75 | 25.75 | +0.15 | 150.0 |
| 112/03/14 | 214,758 | 5,503,056 | 25.6 | 25.8 | 25.5 | 25.6 | -0.20 | 132.0 |
| 112/03/13 | 320,169 | 8,218,298 | 26.15 | 26.15 | 25.4 | 25.8 | -0.40 | 235.0 |
| 112/03/10 | 458,148 | 12,085,921 | 26.85 | 26.85 | 26.2 | 26.2 | -0.75 | 329.0 |
| 112/03/09 | 1,171,724 | 31,927,808 | 27.2 | 27.6 | 26.9 | 26.95 | +0.10 | 830.0 |
| 112/03/08 | 401,506 | 10,671,251 | 26.4 | 26.85 | 26.35 | 26.85 | +0.45 | 265.0 |
| 112/03/07 | 269,996 | 7,138,613 | 26.45 | 26.55 | 26.4 | 26.4 | 0.00 | 168.0 |
| 112/03/06 | 215,202 | 5,677,021 | 26.55 | 26.55 | 26.25 | 26.4 | +0.10 | 148.0 |
| 112/03/03 | 308,241 | 8,152,417 | 26.45 | 26.65 | 26.3 | 26.3 | +0.10 | 215.0 |
| 112/03/02 | 149,327 | 3,909,974 | 26.15 | 26.35 | 26.0 | 26.2 | +0.15 | 124.0 |
| 112/03/01 | 187,324 | 4,885,044 | 25.8 | 26.2 | 25.8 | 26.05 | 0.00 | 135.0 |
| 112/02/24 | 235,657 | 6,130,368 | 26.25 | 26.25 | 25.9 | 26.05 | -0.1 | 173.0 |
| 112/02/23 | 267,328 | 6,982,258 | 25.95 | 26.2 | 25.9 | 26.15 | 0.2 | 154.0 |
| 112/02/22 | 331,073 | 8,524,239 | 25.8 | 26.0 | 25.45 | 25.95 | -0.15 | 231.0 |
| 112/02/21 | 391,888 | 10,259,194 | 26.55 | 26.6 | 26.0 | 26.1 | -0.35 | 250.0 |
| 112/02/20 | 502,766 | 13,217,645 | 26.1 | 26.55 | 26.0 | 26.45 | 0.35 | 326.0 |
| 112/02/17 | 209,648 | 5,452,044 | 25.7 | 26.15 | 25.7 | 26.1 | 0.2 | 169.0 |
| 112/02/16 | 319,464 | 8,288,646 | 25.65 | 26.25 | 25.65 | 25.9 | 0.3 | 200.0 |