💡 永記 地址
💡 國票金 電話
💡 科風 新聞
💡 櫻花 董事長
💡 皇普 董事長
💡 連宇 新聞
💡 台富 電話
💡 遠雄 2020
💡 資通 歷史股利
💡 精誠 評價
💡 久裕 2020
💡 合邦 評價
💡 九暘 電話
💡 陽程 董事長
💡 旺玖 主力
💡 北基 電話
💡 東生華 主力
💡 上洋 財報
怡利電 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,401,985 | 187,469,892 | 77.2 | 78.5 | 77.0 | 77.8 | 0.9 | 1,877 |
| 112/03/30 | 1,263,919 | 97,002,260 | 76.0 | 77.4 | 75.9 | 76.9 | 1.3 | 920 |
| 112/03/29 | 786,619 | 59,392,241 | 75.9 | 75.9 | 75.1 | 75.6 | 0.4 | 619 |
| 112/03/28 | 1,430,356 | 108,204,651 | 76.6 | 76.7 | 75.1 | 75.2 | -1.8 | 1,128 |
| 112/03/27 | 696,896 | 53,773,511 | 77.7 | 77.8 | 76.8 | 77.0 | -0.6 | 566 |
| 112/03/24 | 1,356,318 | 105,929,943 | 79.4 | 79.4 | 77.5 | 77.6 | -1.1 | 1,121 |
| 112/03/23 | 2,384,765 | 187,226,315 | 77.3 | 79.0 | 76.8 | 78.7 | 1.4 | 1,760 |
| 112/03/22 | 1,283,896 | 99,621,140 | 77.4 | 78.2 | 77.2 | 77.3 | 0.3 | 1,005 |
| 112/03/21 | 1,314,798 | 101,322,250 | 76.3 | 77.6 | 76.3 | 77.0 | 1.1 | 976 |
| 112/03/20 | 816,727 | 61,531,229 | 75.2 | 75.9 | 74.6 | 75.9 | 1.1 | 628 |
| 112/03/17 | 1,219,010 | 91,509,265 | 75.0 | 75.8 | 74.6 | 74.8 | 0.5 | 1,035 |
| 112/03/16 | 2,518,494 | 190,013,625 | 77.0 | 77.2 | 74.1 | 74.3 | -3.0 | 1,941 |
| 112/03/15 | 2,222,366 | 175,028,180 | 79.5 | 80.4 | 77.2 | 77.3 | -1.4 | 1,786 |
| 112/03/14 | 2,503,996 | 197,281,516 | 78.8 | 79.8 | 77.8 | 78.7 | -0.3 | 2,128 |
| 112/03/13 | 4,104,731 | 321,312,124 | 77.5 | 80.2 | 75.3 | 79.0 | 0.7 | 3,194 |
| 112/03/10 | 7,285,408 | 580,258,837 | 79.4 | 81.8 | 77.8 | 78.3 | -1.7 | 5,594 |
| 112/03/09 | 12,642,019 | 1,021,592,912 | 79.0 | 82.2 | 77.9 | 80.0 | 1.3 | 9,751 |
| 112/03/08 | 4,167,714 | 325,921,372 | 76.9 | 78.8 | 76.7 | 78.7 | 1.9 | 3,066 |
| 112/03/07 | 1,711,873 | 131,686,078 | 76.9 | 77.3 | 76.7 | 76.8 | -0.9 | 1,377 |
| 112/03/06 | 3,199,541 | 246,726,874 | 75.5 | 78.0 | 75.2 | 77.7 | 2.6 | 2,439 |
| 112/03/03 | 914,415 | 68,957,269 | 75.6 | 75.9 | 75.0 | 75.1 | 0.0 | 780 |
| 112/03/02 | 1,336,127 | 100,498,187 | 76.2 | 76.7 | 74.7 | 75.1 | -1.0 | 1,033 |
| 112/03/01 | 746,351 | 57,027,541 | 76.1 | 77.0 | 75.9 | 76.1 | -0.1 | 627 |
| 112/02/24 | 1,097,101 | 84,219,723 | 77.0 | 77.5 | 76.0 | 76.2 | -0.3 | 845 |
| 112/02/23 | 864,865 | 66,218,008 | 76.2 | 76.9 | 76.1 | 76.5 | 0.7 | 725 |
| 112/02/22 | 1,735,131 | 131,982,401 | 77.0 | 77.1 | 75.4 | 75.8 | -2.0 | 1,424 |
| 112/02/21 | 2,136,535 | 167,461,125 | 78.5 | 79.3 | 77.7 | 77.8 | -0.2 | 1,728 |
| 112/02/20 | 1,405,123 | 109,735,294 | 77.9 | 78.4 | 77.6 | 78.0 | 0.2 | 1,095 |
| 112/02/17 | 3,266,333 | 255,020,782 | 77.8 | 79.0 | 77.5 | 77.8 | -0.6 | 2,647 |
| 112/02/16 | 4,790,371 | 372,425,385 | 75.8 | 78.5 | 75.7 | 78.4 | 3.4 | 3,454 |