💡 菱生 ptt
💡 宏璟 籌碼
💡 麗正 地址
💡 第一店 統編
💡 亞德客-KY 統編
💡 迎廣 年終
💡 宜進 地址
💡 長榮鋼 地址
💡 健椿 年報
💡 京晨科 歷史價格
💡 安鈦克 2021
💡 世坤 歷史價格
💡 森鉅 2021
💡 飛寶企業 董事長
💡 華研 2022
💡 大甲 評價
💡 聖暉* 電話
致新 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 376,022 | 67,790,889 | 180.0 | 181.5 | 179.0 | 180.5 | 0.5 | 761 |
| 112/03/30 | 374,706 | 67,392,017 | 178.5 | 181.5 | 178.0 | 180.0 | 3.0 | 386 |
| 112/03/29 | 632,891 | 112,817,762 | 179.5 | 182.0 | 175.5 | 177.0 | -1.5 | 702 |
| 112/03/28 | 410,041 | 73,049,555 | 180.0 | 180.0 | 177.0 | 178.5 | -1.5 | 419 |
| 112/03/27 | 713,957 | 129,286,239 | 182.5 | 184.0 | 179.0 | 180.0 | -4.0 | 878 |
| 112/03/24 | 1,080,041 | 196,226,129 | 177.5 | 185.0 | 177.5 | 184.0 | 6.5 | 986 |
| 112/03/23 | 674,387 | 119,457,395 | 178.0 | 179.5 | 176.0 | 177.5 | -1.5 | 826 |
| 112/03/22 | 680,497 | 121,551,542 | 180.0 | 181.0 | 177.0 | 179.0 | -0.5 | 3,087 |
| 112/03/21 | 470,584 | 84,223,105 | 178.5 | 180.0 | 177.0 | 179.5 | 0.5 | 694 |
| 112/03/20 | 519,141 | 92,439,848 | 175.0 | 179.5 | 174.5 | 179.0 | 3.5 | 546 |
| 112/03/17 | 565,000 | 98,575,431 | 171.5 | 176.0 | 171.5 | 175.5 | 6.0 | 567 |
| 112/03/16 | 950,849 | 162,748,406 | 172.5 | 175.0 | 168.5 | 169.5 | -2.5 | 873 |
| 112/03/15 | 448,621 | 77,923,337 | 173.0 | 175.5 | 171.5 | 172.0 | 0.5 | 444 |
| 112/03/14 | 453,785 | 78,354,626 | 173.0 | 175.0 | 171.5 | 171.5 | -4.0 | 796 |
| 112/03/13 | 674,095 | 117,786,131 | 176.0 | 177.5 | 172.0 | 175.5 | -1.5 | 1,455 |
| 112/03/10 | 809,680 | 144,591,118 | 177.5 | 180.5 | 176.5 | 177.0 | -2.5 | 1,051 |
| 112/03/09 | 428,637 | 76,923,623 | 179.0 | 180.5 | 178.0 | 179.5 | 1.0 | 458 |
| 112/03/08 | 396,620 | 70,899,174 | 178.0 | 180.0 | 178.0 | 178.5 | -1.0 | 742 |
| 112/03/07 | 817,390 | 146,280,210 | 177.0 | 181.0 | 176.5 | 179.5 | 2.0 | 631 |
| 112/03/06 | 571,158 | 101,801,937 | 178.0 | 179.5 | 177.0 | 177.5 | 0.5 | 1,373 |
| 112/03/03 | 712,916 | 126,924,652 | 178.5 | 179.5 | 176.5 | 177.0 | -0.5 | 749 |
| 112/03/02 | 558,532 | 98,156,190 | 174.0 | 177.5 | 173.0 | 177.5 | 3.0 | 595 |
| 112/03/01 | 697,544 | 121,553,489 | 173.5 | 176.0 | 172.0 | 174.5 | -0.5 | 1,136 |
| 112/02/24 | 823,626 | 145,834,472 | 178.0 | 179.5 | 175.0 | 175.0 | -1.5 | 2,234 |
| 112/02/23 | 909,032 | 159,403,121 | 172.5 | 177.5 | 172.5 | 176.5 | 4.5 | 853 |
| 112/02/22 | 1,311,374 | 225,188,397 | 173.0 | 174.5 | 169.0 | 172.0 | -5.0 | 3,947 |
| 112/02/21 | 1,809,373 | 319,844,774 | 172.0 | 180.0 | 171.5 | 177.0 | 5.0 | 2,000 |
| 112/02/20 | 775,514 | 133,368,878 | 169.5 | 174.0 | 169.5 | 172.0 | 2.0 | 961 |
| 112/02/17 | 756,233 | 129,404,125 | 170.5 | 173.0 | 170.0 | 170.0 | -3.5 | 1,057 |
| 112/02/16 | 1,546,387 | 268,737,915 | 175.5 | 176.5 | 171.5 | 173.5 | 0.5 | 4,693 |