💡 好樂迪 地址
💡 智原 董事長
💡 泰金寶-DR 評價
💡 全訊 年終
💡 乙盛-KY 董事長
💡 展碁國際 電話
💡 高林 營收
💡 昇陽半導體 評價
💡 大豐電 董事長
💡 安集 市值
💡 北基 董事長
💡 倍力 電話
💡 欣雄 地址
💡 東友 籌碼
💡 長聖 ptt
💡 勝品 歷史價格
💡 廣閎科 地址
💡 艾華 ptt
💡 德微 歷史價格
💡 安碁 評價
金橋 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 23,557,094 | 596,742,812 | 25.05 | 25.9 | 24.9 | 24.9 | 0.0 | 11,856 |
| 112/03/30 | 26,786,384 | 668,136,431 | 23.55 | 25.55 | 23.5 | 24.9 | 1.65 | 11,997 |
| 112/03/29 | 1,914,889 | 44,187,875 | 22.95 | 23.3 | 22.6 | 23.25 | 0.45 | 940 |
| 112/03/28 | 2,244,835 | 51,578,526 | 23.5 | 23.5 | 22.65 | 22.8 | -0.75 | 1,354 |
| 112/03/27 | 6,775,887 | 159,331,534 | 23.2 | 23.9 | 22.95 | 23.55 | 0.55 | 2,427 |
| 112/03/24 | 1,722,188 | 39,463,288 | 22.95 | 23.2 | 22.65 | 23.0 | 0.15 | 721 |
| 112/03/23 | 1,585,337 | 36,512,169 | 23.3 | 23.45 | 22.8 | 22.85 | -0.45 | 1,054 |
| 112/03/22 | 1,437,536 | 33,632,045 | 23.55 | 23.65 | 23.25 | 23.3 | 0.0 | 804 |
| 112/03/21 | 1,585,375 | 36,959,294 | 23.3 | 23.45 | 23.15 | 23.3 | 0.0 | 848 |
| 112/03/20 | 3,664,836 | 84,913,578 | 22.85 | 23.4 | 22.7 | 23.3 | 0.35 | 1,310 |
| 112/03/17 | 10,457,323 | 244,063,447 | 23.25 | 24.0 | 22.6 | 22.95 | -0.3 | 4,404 |
| 112/03/16 | 14,316,286 | 331,654,854 | 22.75 | 23.45 | 22.5 | 23.25 | 0.25 | 3,391 |
| 112/03/15 | 5,912,133 | 136,654,550 | 22.65 | 23.45 | 22.45 | 23.0 | 0.65 | 1,981 |
| 112/03/14 | 822,356 | 18,404,644 | 22.45 | 22.6 | 22.2 | 22.35 | -0.25 | 446 |
| 112/03/13 | 1,349,804 | 30,301,077 | 22.55 | 22.8 | 22.1 | 22.6 | -0.25 | 735 |
| 112/03/10 | 2,762,633 | 63,724,499 | 23.5 | 23.5 | 22.65 | 22.85 | -1.0 | 1,511 |
| 112/03/09 | 3,534,634 | 84,338,509 | 23.85 | 24.05 | 23.5 | 23.85 | 0.15 | 1,578 |
| 112/03/08 | 1,743,949 | 41,227,823 | 23.65 | 23.95 | 23.4 | 23.7 | 0.0 | 931 |
| 112/03/07 | 2,799,694 | 66,186,472 | 23.5 | 23.85 | 23.35 | 23.7 | 0.4 | 1,285 |
| 112/03/06 | 1,735,473 | 40,339,044 | 23.0 | 23.4 | 23.0 | 23.3 | 0.5 | 892 |
| 112/03/03 | 975,888 | 22,169,327 | 22.6 | 22.9 | 22.5 | 22.8 | 0.25 | 514 |
| 112/03/02 | 753,194 | 16,973,072 | 22.6 | 22.65 | 22.45 | 22.55 | 0.0 | 430 |
| 112/03/01 | 669,713 | 15,179,565 | 22.9 | 22.9 | 22.55 | 22.55 | -0.35 | 402 |
| 112/02/24 | 1,260,108 | 28,716,561 | 23.0 | 23.15 | 22.65 | 22.9 | -0.05 | 642 |
| 112/02/23 | 3,138,064 | 72,792,612 | 22.8 | 23.5 | 22.8 | 22.95 | 0.25 | 1,089 |
| 112/02/22 | 1,405,295 | 32,035,248 | 23.05 | 23.1 | 22.65 | 22.7 | -0.55 | 813 |
| 112/02/21 | 1,262,102 | 29,469,621 | 23.5 | 23.6 | 23.2 | 23.25 | -0.2 | 655 |
| 112/02/20 | 1,224,286 | 28,561,394 | 23.2 | 23.55 | 23.1 | 23.45 | 0.25 | 607 |
| 112/02/17 | 634,464 | 14,741,182 | 23.15 | 23.4 | 23.1 | 23.2 | -0.05 | 391 |
| 112/02/16 | 776,300 | 18,060,649 | 23.1 | 23.45 | 23.1 | 23.25 | 0.25 | 399 |