💡 友勁 主力 💡 康師傅-DR 地址 💡 南染 ptt 💡 和碩 地址 💡 日勝化 電話 💡 華建 2020 💡 京城銀 2020 💡 強信-KY 評價 💡 瑞智 董事長 💡 劍湖山 歷史股利 💡 光菱 評價 💡 鈊象 財報 💡 杰力 市值 💡 邦泰 主力 💡 新漢 地址 💡 智基 統編 💡 沛波 統編 💡 森田 董事長 💡 創威 2022

科妍 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 148,168 9,750,869 65.8 66.4 65.3 65.8 0.0 164
112/03/30 184,826 12,228,398 66.6 66.8 65.7 65.8 -0.5 216
112/03/29 166,123 10,973,865 65.3 66.6 65.2 66.3 1.1 239
112/03/28 268,251 17,607,595 66.4 66.6 64.8 65.2 -1.2 343
112/03/27 559,838 37,236,881 64.7 68.0 64.7 66.4 1.7 489
112/03/24 287,226 18,557,798 64.3 65.3 63.5 64.7 0.4 398
112/03/23 570,960 36,620,840 65.8 65.8 63.4 64.3 -1.6 822
112/03/22 1,184,671 78,641,814 67.9 68.3 64.9 65.9 -2.3 2,556
112/03/21 218,654 14,992,760 69.0 69.1 68.0 68.2 -0.3 289
112/03/20 376,092 25,764,084 69.1 69.1 68.1 68.5 -0.5 644
112/03/17 267,711 18,522,681 69.3 69.8 68.8 69.0 0.4 229
112/03/16 476,698 32,739,344 69.6 70.0 68.2 68.6 -1.0 421
112/03/15 486,225 33,879,190 68.6 70.4 68.4 69.6 1.6 547
112/03/14 364,158 25,037,787 68.7 69.8 68.0 68.0 -0.9 584
112/03/13 721,782 49,560,704 68.0 69.9 67.1 68.9 -0.2 577
112/03/10 636,225 43,905,916 69.2 70.0 67.7 69.1 -0.2 564
112/03/09 1,534,107 105,153,009 70.0 70.0 67.0 69.3 -1.8 1,762
112/03/08 1,068,131 76,714,035 72.0 72.8 71.0 71.1 -1.0 1,457
112/03/07 1,506,099 109,929,940 72.3 73.8 72.0 72.1 -0.1 1,366
112/03/06 1,599,321 114,461,976 70.9 72.6 69.8 72.2 1.9 1,220
112/03/03 2,251,503 156,222,403 66.8 70.8 66.8 70.3 3.9 1,684
112/03/02 805,342 53,427,714 66.2 66.8 65.7 66.4 0.8 742
112/03/01 977,819 64,182,953 65.6 66.6 64.6 65.6 0.4 846
112/02/24 1,019,918 65,522,280 65.2 65.2 62.9 65.2 0.7 899.0
112/02/23 1,134,906 73,092,683 63.5 65.4 63.1 64.5 1.5 941.0
112/02/22 923,807 57,466,030 61.9 63.0 60.6 63.0 1.1 837.0
112/02/21 864,132 54,049,307 62.5 63.8 61.6 61.9 -0.3 711.0
112/02/20 901,539 55,740,303 60.9 62.5 60.6 62.2 1.6 798.0
112/02/17 507,947 30,538,279 59.0 60.8 58.8 60.6 2.0 485.0
112/02/16 445,221 25,677,038 59.2 59.3 56.6 58.6 0.0 326.0
隱私權政策