💡 易華電 籌碼 💡 嘉彰 董事長 💡 和成 2021 💡 大眾控 歷史股利 💡 鳳凰 2020 💡 泰豐 董事長 💡 國際中橡 籌碼 💡 好樂迪 財報 💡 廣華-KY 市值 💡 晟楠 電話 💡 大世科 統編 💡 富致 年薪 💡 信紘科 年薪 💡 利機 董事長 💡 擎亞 主力 💡 宏觀 年終 💡 良維 新聞 💡 博智 2022 💡 久正 統編

飛捷 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 236,667 17,401,162 74.1 74.1 73.2 73.3 -0.7 247.0
112/03/30 432,982 31,825,432 72.9 74.1 72.6 74.0 1.5 401.0
112/03/29 146,818 10,653,878 72.9 72.9 72.2 72.5 0.0 149.0
112/03/28 299,041 21,779,603 73.4 73.4 72.1 72.5 -1.0 250.0
112/03/27 268,570 19,660,332 72.8 73.6 72.6 73.5 0.7 238.0
112/03/24 430,300 31,370,977 72.8 73.2 72.5 72.8 0.1 328.0
112/03/23 369,314 26,787,146 72.6 72.8 72.3 72.7 0.1 301.0
112/03/22 486,517 35,192,002 72.6 72.7 71.8 72.6 0.6 366.0
112/03/21 385,336 27,796,716 72.0 72.6 71.6 72.0 0.2 300.0
112/03/20 639,124 45,806,028 71.6 72.2 71.0 71.8 0.2 532.0
112/03/17 402,509 28,574,723 70.7 71.7 70.3 71.6 1.6 279.0
112/03/16 472,029 33,076,256 71.0 71.0 69.5 70.0 -1.2 410.0
112/03/15 182,647 13,048,375 72.0 72.2 71.0 71.2 -0.2 164.0
112/03/14 216,368 15,389,274 71.0 71.9 70.5 71.4 -0.1 218.0
112/03/13 332,756 23,716,833 71.5 71.9 70.6 71.5 -0.8 316.0
112/03/10 313,777 22,783,886 72.5 73.0 72.3 72.3 -1.0 329.0
112/03/09 1,128,137 82,789,160 74.2 74.2 72.8 73.3 -2.0 927.0
112/03/08 341,633 25,732,392 75.2 75.8 74.8 75.3 0.0 361.0
112/03/07 639,562 48,129,517 74.8 75.7 74.7 75.3 1.1 555.0
112/03/06 476,845 35,393,937 73.4 74.9 73.4 74.2 0.9 439.0
112/03/03 686,815 50,536,059 73.6 74.3 73.2 73.3 0.2 467.0
112/03/02 409,945 29,907,992 72.9 73.3 72.3 73.1 0.2 396.0
112/03/01 287,966 20,978,347 72.7 73.2 72.4 72.9 0.2 265.0
112/02/24 317,772 23,073,639 72.4 72.9 72.3 72.7 0.3 295.0
112/02/23 226,963 16,439,474 72.3 72.7 72.2 72.4 0.1 202.0
112/02/22 199,131 14,316,787 71.8 72.4 71.3 72.3 0.0 188.0
112/02/21 344,237 24,895,307 72.6 72.9 71.7 72.3 -0.1 303.0
112/02/20 708,868 51,292,052 70.7 72.8 70.7 72.4 1.7 621.0
112/02/17 198,059 13,989,054 70.5 71.1 70.1 70.7 0.2 268.0
112/02/16 359,854 25,396,737 69.8 71.0 69.8 70.5 0.6 301.0
隱私權政策