💡 聯嘉 財報
💡 和椿 統編
💡 聯強 歷史股利
💡 凱羿-KY 統編
💡 銘異 董事長
💡 台虹 2022
💡 采鈺 財報
💡 訊連 地址
💡 雙鍵 評價
💡 欣雄 2021
💡 亞都麗緻 電話
💡 天良 統編
💡 逸昌 電話
💡 永信建 營收
💡 三一東林 2022
💡 健椿 營收
💡 詩肯 統編
💡 佳邦 統編
💡 映興 歷史價格
駐龍 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 121,718 | 16,879,292 | 139.5 | 139.5 | 138.0 | 139.0 | 0.5 | 111 |
| 112/03/30 | 221,996 | 30,768,228 | 140.5 | 140.5 | 138.0 | 138.5 | -1.0 | 209 |
| 112/03/29 | 260,763 | 36,182,850 | 138.0 | 140.0 | 137.5 | 139.5 | 1.5 | 233 |
| 112/03/28 | 693,759 | 96,893,744 | 142.5 | 144.5 | 137.5 | 138.0 | -4.5 | 615 |
| 112/03/27 | 907,446 | 129,806,136 | 138.0 | 147.0 | 137.5 | 142.5 | 5.0 | 841 |
| 112/03/24 | 548,665 | 75,909,474 | 142.0 | 142.0 | 137.0 | 137.5 | -3.5 | 471 |
| 112/03/23 | 514,983 | 72,337,585 | 137.5 | 143.0 | 137.0 | 141.0 | 3.5 | 448 |
| 112/03/22 | 146,502 | 20,184,108 | 138.5 | 138.5 | 137.0 | 137.5 | -0.5 | 160 |
| 112/03/21 | 170,311 | 23,506,498 | 139.5 | 139.5 | 137.0 | 138.0 | 1.0 | 174 |
| 112/03/20 | 198,180 | 27,237,843 | 138.5 | 138.5 | 136.0 | 137.0 | -1.0 | 201 |
| 112/03/17 | 371,404 | 51,149,011 | 139.5 | 140.5 | 136.0 | 138.0 | 1.0 | 318 |
| 112/03/16 | 564,544 | 78,824,733 | 144.0 | 144.5 | 137.0 | 137.0 | -7.5 | 469 |
| 112/03/15 | 338,100 | 49,305,156 | 148.5 | 148.5 | 144.5 | 144.5 | -1.0 | 509 |
| 112/03/14 | 402,592 | 58,800,991 | 145.0 | 148.5 | 142.5 | 145.5 | 1.0 | 391 |
| 112/03/13 | 631,071 | 90,911,343 | 149.5 | 149.5 | 141.5 | 144.5 | -5.5 | 606 |
| 112/03/10 | 437,993 | 66,298,842 | 152.0 | 154.0 | 149.5 | 150.0 | -4.5 | 432 |
| 112/03/09 | 571,197 | 87,408,327 | 156.5 | 157.0 | 149.5 | 154.5 | -1.0 | 502 |
| 112/03/08 | 1,358,500 | 212,453,764 | 155.5 | 160.5 | 152.5 | 155.5 | 1.5 | 1,074 |
| 112/03/07 | 511,915 | 78,839,887 | 150.0 | 156.0 | 149.0 | 154.0 | 1.0 | 464 |
| 112/03/06 | 931,932 | 144,129,421 | 156.0 | 156.5 | 152.5 | 153.0 | 0.0 | 1,040 |
| 112/03/03 | 2,139,226 | 324,096,727 | 146.0 | 155.0 | 145.5 | 153.0 | 8.0 | 1,742 |
| 112/03/02 | 1,336,518 | 190,420,294 | 135.0 | 146.5 | 135.0 | 145.0 | 9.5 | 1,107 |
| 112/03/01 | 244,504 | 32,937,411 | 134.5 | 136.0 | 133.0 | 135.5 | 1.0 | 176 |
| 112/02/24 | 116,019 | 15,608,545 | 136.5 | 136.5 | 133.5 | 134.5 | -1.5 | 123.0 |
| 112/02/23 | 173,552 | 23,661,344 | 137.5 | 138.0 | 135.0 | 136.0 | -0.5 | 170.0 |
| 112/02/22 | 245,118 | 33,066,140 | 135.0 | 137.0 | 133.0 | 136.5 | 0.5 | 223.0 |
| 112/02/21 | 263,896 | 36,161,957 | 136.5 | 139.0 | 135.5 | 136.0 | -0.5 | 258.0 |
| 112/02/20 | 325,004 | 44,460,386 | 138.0 | 139.0 | 135.5 | 136.5 | -1.5 | 303.0 |
| 112/02/17 | 499,601 | 68,348,123 | 134.5 | 138.5 | 134.0 | 138.0 | 3.5 | 418.0 |
| 112/02/16 | 121,947 | 16,350,463 | 135.0 | 135.0 | 133.5 | 134.5 | 0.5 | 125.0 |