💡 懷特 董事長
💡 仲琦 ptt
💡 聚亨 董事長
💡 啟碁 地址
💡 美德醫療-DR 2021
💡 茂林-KY 主力
💡 華南金 電話
💡 中福 年終
💡 富喬 電話
💡 中天 地址
💡 研通 電話
💡 大地-KY 地址
💡 上揚 電話
💡 中華食 董事長
💡 全達 年終
💡 星雲 統編
泰豐 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 246,192 | 5,370,859 | 21.75 | 21.95 | 21.65 | 21.75 | -0.1 | 138.0 |
| 112/03/30 | 538,368 | 11,684,173 | 21.8 | 21.85 | 21.5 | 21.85 | 0.15 | 206.0 |
| 112/03/29 | 237,769 | 5,159,074 | 21.75 | 21.9 | 21.65 | 21.7 | -0.05 | 157.0 |
| 112/03/28 | 802,410 | 17,399,194 | 21.7 | 21.9 | 21.55 | 21.75 | 0.05 | 363.0 |
| 112/03/27 | 874,913 | 19,097,708 | 21.85 | 22.1 | 21.6 | 21.7 | 0.05 | 440.0 |
| 112/03/24 | 1,369,873 | 29,712,197 | 21.3 | 21.95 | 21.3 | 21.65 | 0.45 | 585.0 |
| 112/03/23 | 594,310 | 12,633,628 | 20.95 | 21.45 | 20.9 | 21.2 | 0.25 | 232.0 |
| 112/03/22 | 956,067 | 20,116,187 | 20.8 | 21.25 | 20.8 | 20.95 | 0.2 | 276.0 |
| 112/03/21 | 594,248 | 12,357,925 | 20.7 | 20.95 | 20.65 | 20.75 | 0.1 | 207.0 |
| 112/03/20 | 297,010 | 6,125,751 | 20.45 | 20.8 | 20.45 | 20.65 | 0.25 | 177.0 |
| 112/03/17 | 739,261 | 15,142,117 | 20.3 | 20.7 | 20.3 | 20.4 | 0.1 | 289.0 |
| 112/03/16 | 660,114 | 13,364,684 | 20.25 | 20.5 | 20.05 | 20.3 | 0.0 | 314.0 |
| 112/03/15 | 578,887 | 11,865,458 | 20.65 | 20.7 | 20.3 | 20.3 | -0.25 | 331.0 |
| 112/03/14 | 527,946 | 10,895,140 | 20.8 | 20.85 | 20.5 | 20.55 | -0.45 | 296.0 |
| 112/03/13 | 636,466 | 13,329,496 | 21.0 | 21.25 | 20.65 | 21.0 | 0.05 | 293.0 |
| 112/03/10 | 1,865,383 | 39,649,344 | 21.45 | 21.7 | 20.9 | 20.95 | -0.65 | 625.0 |
| 112/03/09 | 1,094,343 | 23,681,114 | 21.8 | 21.9 | 21.5 | 21.6 | -0.1 | 370.0 |
| 112/03/08 | 657,664 | 14,258,199 | 21.55 | 21.85 | 21.5 | 21.7 | -0.05 | 248.0 |
| 112/03/07 | 477,220 | 10,351,648 | 21.65 | 21.8 | 21.6 | 21.75 | 0.1 | 186.0 |
| 112/03/06 | 904,654 | 19,635,756 | 21.6 | 21.9 | 21.55 | 21.65 | 0.0 | 331.0 |
| 112/03/03 | 446,081 | 9,681,262 | 21.75 | 21.9 | 21.55 | 21.65 | 0.05 | 272.0 |
| 112/03/02 | 1,621,818 | 35,096,752 | 21.65 | 21.9 | 21.45 | 21.6 | -0.05 | 359.0 |
| 112/03/01 | 1,210,139 | 26,238,689 | 21.65 | 21.9 | 21.5 | 21.65 | -0.05 | 353.0 |
| 112/02/24 | 1,393,661 | 30,372,546 | 21.95 | 22.20 | 21.50 | 21.70 | -0.25 | 741 |
| 112/02/23 | 1,517,655 | 33,396,309 | 21.85 | 22.25 | 21.80 | 21.95 | +0.10 | 534 |
| 112/02/22 | 959,121 | 20,964,550 | 21.60 | 22.10 | 21.50 | 21.85 | 0.00 | 430 |
| 112/02/21 | 1,700,028 | 37,174,587 | 21.65 | 22.20 | 21.55 | 21.85 | +0.20 | 649 |
| 112/02/20 | 2,009,197 | 42,939,723 | 20.55 | 21.80 | 20.55 | 21.65 | +1.00 | 875 |
| 112/02/17 | 1,529,023 | 31,176,141 | 19.80 | 20.75 | 19.80 | 20.65 | +0.70 | 641 |
| 112/02/16 | 1,106,814 | 21,932,786 | 19.85 | 19.95 | 19.65 | 19.95 | +0.30 | 346 |