💡 建準 歷史價格
💡 亞德客-KY 董事長
💡 全新 董事長
💡 安泰銀 評價
💡 成霖 地址
💡 華晶科 電話
💡 友勁 電話
💡 大恭 地址
💡 長佳 主力
💡 天良 董事長
💡 致和證 2021
💡 振宇五金 電話
💡 博磊 評價
💡 加高 統編
💡 曜越 歷史價格
💡 合騏 地址
💡 長園科 年薪
廣越 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 153,259 | 17,407,818 | 114.0 | 114.0 | 113.0 | 113.5 | 0.0 | 153.0 |
| 112/03/30 | 102,933 | 11,737,653 | 114.5 | 115.0 | 113.5 | 113.5 | -1.0 | 164.0 |
| 112/03/29 | 135,872 | 15,575,863 | 115.0 | 115.5 | 114.0 | 114.5 | -0.5 | 119.0 |
| 112/03/28 | 95,744 | 11,027,818 | 115.5 | 115.5 | 114.5 | 115.0 | -1.0 | 85.0 |
| 112/03/27 | 92,365 | 10,700,220 | 118.0 | 118.0 | 115.0 | 116.0 | -0.5 | 86.0 |
| 112/03/24 | 122,957 | 14,349,854 | 116.0 | 117.5 | 115.5 | 116.5 | 1.0 | 104.0 |
| 112/03/23 | 181,331 | 20,885,728 | 115.5 | 116.0 | 114.5 | 115.5 | 0.0 | 132.0 |
| 112/03/22 | 135,662 | 15,627,305 | 114.5 | 116.0 | 114.5 | 115.5 | 1.0 | 121.0 |
| 112/03/21 | 87,305 | 9,991,575 | 115.0 | 115.0 | 114.0 | 114.5 | 1.0 | 93.0 |
| 112/03/20 | 107,198 | 12,215,899 | 114.0 | 115.0 | 113.0 | 113.5 | -1.0 | 97.0 |
| 112/03/17 | 95,305 | 10,912,420 | 115.0 | 115.0 | 113.5 | 114.5 | 1.0 | 114.0 |
| 112/03/16 | 146,260 | 16,544,269 | 113.5 | 113.5 | 112.5 | 113.5 | 0.0 | 166.0 |
| 112/03/15 | 168,490 | 19,224,353 | 115.0 | 115.0 | 113.5 | 113.5 | -1.0 | 190.0 |
| 112/03/14 | 184,150 | 21,144,367 | 116.0 | 116.0 | 114.5 | 114.5 | -1.5 | 179.0 |
| 112/03/13 | 187,961 | 21,769,158 | 117.0 | 117.0 | 114.5 | 116.0 | -1.5 | 228.0 |
| 112/03/10 | 228,993 | 27,012,406 | 119.0 | 119.0 | 117.0 | 117.5 | -2.0 | 245.0 |
| 112/03/09 | 155,510 | 18,531,675 | 118.5 | 119.5 | 118.5 | 119.5 | -0.5 | 151.0 |
| 112/03/08 | 196,947 | 23,599,470 | 120.5 | 120.5 | 119.5 | 120.0 | -0.5 | 195.0 |
| 112/03/07 | 118,439 | 14,276,071 | 120.0 | 121.0 | 120.0 | 120.5 | 0.5 | 114.0 |
| 112/03/06 | 255,558 | 30,765,097 | 121.0 | 121.0 | 119.5 | 120.0 | 0.0 | 247.0 |
| 112/03/03 | 700,476 | 83,826,686 | 122.0 | 122.0 | 118.0 | 120.0 | -3.5 | 552.0 |
| 112/03/02 | 109,499 | 13,469,284 | 122.5 | 123.5 | 122.0 | 123.5 | 1.0 | 77.0 |
| 112/03/01 | 131,122 | 16,085,716 | 122.0 | 124.0 | 121.5 | 122.5 | 0.5 | 132.0 |
| 112/02/24 | 118,553 | 14,466,177 | 122.5 | 122.5 | 121.0 | 122.0 | 0.5 | 90.0 |
| 112/02/23 | 101,108 | 12,306,893 | 121.0 | 122.5 | 120.0 | 121.5 | 1.5 | 97.0 |
| 112/02/22 | 116,259 | 14,001,399 | 120.5 | 121.0 | 120.0 | 120.0 | -1.0 | 110.0 |
| 112/02/21 | 99,478 | 12,077,267 | 122.0 | 122.0 | 120.5 | 121.0 | -1.0 | 106.0 |
| 112/02/20 | 155,538 | 18,846,497 | 119.5 | 122.5 | 119.0 | 122.0 | 2.5 | 152.0 |
| 112/02/17 | 55,698 | 6,682,278 | 120.0 | 120.0 | 119.5 | 119.5 | -1.0 | 66.0 |
| 112/02/16 | 155,441 | 18,687,586 | 120.0 | 120.5 | 119.5 | 120.5 | 1.0 | 129.0 |