💡 三福化 董事長
💡 佳醫 年報
💡 皇普 年終
💡 鈺德 統編
💡 乙盛-KY 討論
💡 力積電 電話
💡 光隆 董事長
💡 宏碁資訊 財報
💡 佰研 統編
💡 神盾 電話
💡 正淩 歷史價格
💡 欣雄 財報
💡 永信建 電話
💡 訊達電腦 地址
💡 台名 地址
建碁 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 13,994,315 | 998,790,191 | 70.3 | 74.0 | 70.2 | 70.5 | 1.5 | 8,849 |
| 112/03/30 | 3,714,548 | 254,079,246 | 67.8 | 69.0 | 67.2 | 69.0 | 1.4 | 2,231 |
| 112/03/29 | 3,475,651 | 233,484,358 | 66.9 | 68.4 | 66.3 | 67.6 | 1.5 | 2,351 |
| 112/03/28 | 5,028,790 | 337,808,593 | 68.7 | 69.6 | 65.9 | 66.1 | -3.0 | 3,882 |
| 112/03/27 | 11,855,589 | 842,750,599 | 70.7 | 74.5 | 69.0 | 69.1 | -1.0 | 7,565 |
| 112/03/24 | 4,421,065 | 309,930,924 | 70.5 | 71.0 | 69.3 | 70.1 | -0.4 | 2,831 |
| 112/03/23 | 5,163,819 | 359,700,519 | 69.7 | 70.8 | 68.4 | 70.5 | 0.8 | 3,356 |
| 112/03/22 | 8,982,415 | 631,057,505 | 71.2 | 72.2 | 68.9 | 69.7 | -1.1 | 5,842 |
| 112/03/21 | 19,358,192 | 1,386,952,242 | 70.1 | 73.5 | 69.6 | 70.8 | 1.2 | 13,197 |
| 112/03/20 | 22,401,323 | 1,587,534,376 | 67.5 | 73.8 | 66.5 | 69.6 | 2.5 | 14,457 |
| 112/03/17 | 10,471,889 | 711,027,711 | 68.5 | 69.6 | 66.6 | 67.1 | -0.6 | 6,613 |
| 112/03/16 | 14,436,295 | 980,083,777 | 67.2 | 69.2 | 66.3 | 67.7 | 0.5 | 9,496 |
| 112/03/15 | 10,555,709 | 719,294,116 | 69.3 | 69.9 | 66.7 | 67.2 | -0.3 | 6,735 |
| 112/03/14 | 29,674,314 | 2,077,567,270 | 70.6 | 72.7 | 67.5 | 67.5 | -3.4 | 16,295 |
| 112/03/13 | 58,373,430 | 4,270,825,744 | 76.2 | 76.2 | 70.9 | 70.9 | -0.9 | 31,164 |
| 112/03/10 | 21,883,163 | 1,518,362,936 | 64.9 | 71.8 | 64.1 | 71.8 | 6.5 | 12,560 |
| 112/03/09 | 27,081,247 | 1,822,029,741 | 67.5 | 69.9 | 64.9 | 65.3 | 0.6 | 15,805 |
| 112/03/08 | 18,381,197 | 1,153,360,879 | 61.0 | 64.7 | 60.2 | 64.7 | 5.8 | 10,022 |
| 112/03/07 | 4,242,126 | 249,851,279 | 58.9 | 58.9 | 58.2 | 58.9 | 5.3 | 1,987 |
| 112/03/06 | 1,716,439 | 91,611,635 | 53.0 | 53.9 | 52.4 | 53.6 | 1.3 | 1,188 |
| 112/03/03 | 655,621 | 34,438,727 | 52.8 | 53.3 | 52.2 | 52.3 | 0.0 | 501 |
| 112/03/02 | 707,788 | 37,177,326 | 52.5 | 53.1 | 52.1 | 52.3 | 0.2 | 533 |
| 112/03/01 | 531,716 | 27,868,237 | 52.2 | 52.9 | 52.0 | 52.1 | -0.4 | 425 |
| 112/02/24 | 1,317,763 | 69,529,683 | 53.8 | 54.3 | 52.1 | 52.5 | -0.8 | 948 |
| 112/02/23 | 1,640,696 | 88,096,267 | 53.3 | 54.5 | 53.1 | 53.3 | 0.7 | 1,194 |
| 112/02/22 | 2,149,534 | 113,469,915 | 53.7 | 54.0 | 52.0 | 52.6 | -1.8 | 1,640 |
| 112/02/21 | 4,502,811 | 248,139,838 | 55.3 | 56.2 | 54.4 | 54.4 | -0.1 | 3,203 |
| 112/02/20 | 4,952,083 | 269,598,764 | 53.0 | 55.5 | 53.0 | 54.5 | 1.8 | 3,004 |
| 112/02/17 | 967,839 | 51,219,763 | 52.4 | 53.5 | 52.3 | 52.7 | -0.2 | 832 |
| 112/02/16 | 3,135,780 | 166,247,991 | 52.0 | 53.5 | 51.7 | 52.9 | 1.5 | 2,090 |