💡 宏盛 歷史股利
💡 遠雄 營收
💡 慧洋-KY 年薪
💡 永崴投控 主力
💡 圓剛 ptt
💡 台數科 電話
💡 海悅 地址
💡 茂林-KY 地址
💡 加高 評價
💡 台興 統編
💡 亞昕 董事長
💡 亞泰 年終
💡 昱捷 討論
💡 全達 地址
💡 保銳 電話
💡 捷必勝-KY 地址
💡 台微醫 籌碼
興勤 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 783,372 | 120,668,692 | 156.0 | 156.5 | 152.5 | 153.0 | -2.5 | 896 |
| 112/03/30 | 2,417,012 | 378,636,810 | 159.0 | 160.0 | 154.0 | 155.5 | -1.0 | 2,341 |
| 112/03/29 | 5,799,637 | 904,602,175 | 149.5 | 159.5 | 149.5 | 156.5 | 9.0 | 4,701 |
| 112/03/28 | 2,961,202 | 442,532,337 | 146.0 | 153.5 | 145.5 | 147.5 | 3.5 | 2,780 |
| 112/03/27 | 917,128 | 131,608,062 | 140.5 | 146.5 | 140.5 | 144.0 | 4.0 | 750 |
| 112/03/24 | 275,944 | 38,738,045 | 139.0 | 141.5 | 139.0 | 140.0 | 1.0 | 281 |
| 112/03/23 | 1,065,464 | 148,201,643 | 141.5 | 142.0 | 137.5 | 139.0 | -6.0 | 1,095 |
| 112/03/22 | 233,476 | 33,673,676 | 144.5 | 145.0 | 143.5 | 145.0 | 1.5 | 323 |
| 112/03/21 | 429,676 | 61,542,339 | 141.0 | 146.5 | 139.5 | 143.5 | 3.5 | 690 |
| 112/03/20 | 124,621 | 17,456,774 | 139.5 | 141.0 | 139.5 | 140.0 | -1.0 | 131 |
| 112/03/17 | 187,850 | 26,302,780 | 138.0 | 141.5 | 138.0 | 141.0 | 3.5 | 228 |
| 112/03/16 | 271,458 | 37,447,168 | 138.0 | 139.0 | 136.5 | 137.5 | -1.5 | 253 |
| 112/03/15 | 172,489 | 24,170,554 | 142.0 | 142.0 | 139.0 | 139.0 | -0.5 | 170 |
| 112/03/14 | 115,389 | 16,064,155 | 138.0 | 140.0 | 138.0 | 139.5 | -0.5 | 282 |
| 112/03/13 | 400,341 | 55,784,203 | 140.0 | 140.5 | 137.5 | 140.0 | -1.5 | 390 |
| 112/03/10 | 470,812 | 67,432,677 | 147.5 | 147.5 | 141.0 | 141.5 | -6.0 | 482 |
| 112/03/09 | 432,622 | 63,513,351 | 148.0 | 148.0 | 144.5 | 147.5 | -0.5 | 391 |
| 112/03/08 | 366,377 | 53,977,457 | 146.0 | 148.5 | 145.0 | 148.0 | 1.0 | 466 |
| 112/03/07 | 391,227 | 57,094,798 | 146.0 | 147.5 | 144.0 | 147.0 | 2.5 | 344 |
| 112/03/06 | 349,310 | 50,464,946 | 143.5 | 145.5 | 143.0 | 144.5 | 2.5 | 344 |
| 112/03/03 | 243,076 | 34,658,493 | 143.0 | 144.5 | 141.0 | 142.0 | 0.5 | 272 |
| 112/03/02 | 193,401 | 27,281,469 | 141.5 | 142.5 | 140.0 | 141.5 | -0.5 | 206 |
| 112/03/01 | 184,335 | 26,054,389 | 142.0 | 142.0 | 140.5 | 142.0 | 0.0 | 192 |
| 112/02/24 | 257,171 | 36,697,352 | 142.0 | 144.0 | 141.5 | 142.0 | -0.5 | 461.0 |
| 112/02/23 | 357,219 | 50,729,768 | 141.5 | 143.5 | 141.0 | 142.5 | 0.5 | 302.0 |
| 112/02/22 | 664,713 | 93,819,819 | 143.5 | 143.5 | 140.0 | 142.0 | -3.0 | 595.0 |
| 112/02/21 | 436,488 | 63,458,622 | 146.5 | 147.5 | 144.0 | 145.0 | 0.0 | 422.0 |
| 112/02/20 | 494,785 | 72,440,142 | 147.5 | 147.5 | 145.0 | 145.0 | -2.5 | 576.0 |
| 112/02/17 | 273,136 | 40,368,429 | 147.0 | 149.5 | 147.0 | 147.5 | -0.5 | 263.0 |
| 112/02/16 | 712,816 | 105,888,153 | 145.0 | 150.5 | 145.0 | 148.0 | 4.0 | 629.0 |