💡 安普新 2020
💡 燦星網 ptt
💡 順天 討論
💡 阿瘦 董事長
💡 麗正 年薪
💡 鑫禾 ptt
💡 錩新 ptt
💡 上海商銀 董事長
💡 長盛 地址
💡 旺矽 地址
💡 百德 市值
💡 驊宏資 地址
💡 合世 統編
💡 愛地雅 地址
💡 邁達康 董事長
💡 大拓-KY 年報
💡 重鵬 電話
櫻花建 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 292,592 | 10,820,832 | 36.75 | 37.25 | 36.7 | 37.25 | 0.45 | 245.0 |
| 112/03/30 | 183,378 | 6,744,391 | 37.0 | 37.0 | 36.7 | 36.8 | 0.15 | 163.0 |
| 112/03/29 | 121,703 | 4,460,803 | 36.65 | 36.7 | 36.6 | 36.65 | 0.05 | 134.0 |
| 112/03/28 | 172,419 | 6,318,165 | 36.7 | 36.8 | 36.55 | 36.6 | -0.25 | 193.0 |
| 112/03/27 | 425,407 | 15,606,150 | 36.3 | 37.0 | 36.3 | 36.85 | 0.65 | 304.0 |
| 112/03/24 | 203,840 | 7,370,886 | 36.05 | 36.55 | 36.05 | 36.2 | 0.15 | 127.0 |
| 112/03/23 | 245,538 | 8,869,635 | 36.0 | 36.4 | 36.0 | 36.05 | -0.2 | 253.0 |
| 112/03/22 | 236,720 | 8,602,887 | 36.35 | 36.55 | 36.1 | 36.25 | -0.1 | 251.0 |
| 112/03/21 | 163,413 | 5,915,040 | 35.9 | 36.35 | 35.9 | 36.35 | 0.55 | 193.0 |
| 112/03/20 | 1,003,349 | 36,167,056 | 37.05 | 37.05 | 35.6 | 35.8 | -1.25 | 821.0 |
| 112/03/17 | 584,824 | 21,734,232 | 36.85 | 37.45 | 36.85 | 37.05 | 0.45 | 450.0 |
| 112/03/16 | 1,197,305 | 43,663,943 | 36.05 | 36.8 | 35.95 | 36.6 | 0.55 | 588.0 |
| 112/03/15 | 770,771 | 27,659,336 | 35.6 | 36.1 | 35.55 | 36.05 | 0.55 | 452.0 |
| 112/03/14 | 1,034,914 | 36,680,262 | 34.95 | 35.8 | 34.9 | 35.5 | 0.6 | 545.0 |
| 112/03/13 | 1,379,082 | 48,054,871 | 34.45 | 35.4 | 34.4 | 34.9 | 0.8 | 597.0 |
| 112/03/10 | 450,016 | 15,416,617 | 34.5 | 34.5 | 34.1 | 34.1 | -0.35 | 364.0 |
| 112/03/09 | 198,247 | 6,851,342 | 34.55 | 34.65 | 34.45 | 34.45 | -0.1 | 182.0 |
| 112/03/08 | 185,904 | 6,421,018 | 34.55 | 34.65 | 34.5 | 34.55 | -0.1 | 145.0 |
| 112/03/07 | 221,672 | 7,662,646 | 34.65 | 34.65 | 34.5 | 34.65 | 0.05 | 198.0 |
| 112/03/06 | 135,957 | 4,710,781 | 34.85 | 34.85 | 34.6 | 34.6 | -0.05 | 128.0 |
| 112/03/03 | 137,202 | 4,752,042 | 34.8 | 34.8 | 34.5 | 34.65 | 0.15 | 147.0 |
| 112/03/02 | 165,952 | 5,738,214 | 34.45 | 34.65 | 34.45 | 34.5 | -0.05 | 160.0 |
| 112/03/01 | 279,508 | 9,678,639 | 34.3 | 34.75 | 34.3 | 34.55 | -0.2 | 212.0 |
| 112/02/24 | 372,218 | 12,848,538 | 34.25 | 34.75 | 34.2 | 34.75 | 0.55 | 198.0 |
| 112/02/23 | 122,577 | 4,188,271 | 34.05 | 34.2 | 34.05 | 34.2 | 0.15 | 87.0 |
| 112/02/22 | 323,406 | 11,002,517 | 34.1 | 34.1 | 33.95 | 34.05 | -0.1 | 212.0 |
| 112/02/21 | 312,789 | 10,674,042 | 34.3 | 34.3 | 33.95 | 34.15 | -0.25 | 260.0 |
| 112/02/20 | 187,568 | 6,456,775 | 34.5 | 34.5 | 34.4 | 34.4 | -0.1 | 221.0 |
| 112/02/17 | 385,303 | 13,295,211 | 34.5 | 34.65 | 34.3 | 34.5 | 0.1 | 214.0 |
| 112/02/16 | 124,307 | 4,264,174 | 34.25 | 34.4 | 34.2 | 34.4 | 0.15 | 110.0 |