💡 和成 董事長 💡 群益期 統編 💡 菱生 董事長 💡 科風 籌碼 💡 中鋼構 統編 💡 佳醫 歷史股利 💡 緯創 年報 💡 南亞科 電話 💡 昇益 歷史價格 💡 華宏 歷史價格 💡 旭品 主力 💡 廣寰科 電話 💡 亞元 董事長 💡 新漢 新聞 💡 太景*-KY 董事長 💡 數字 2022 💡 久正 主力 💡 永純 年薪

和碩 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 7,660,201 535,022,290 70.0 70.2 69.6 69.7 -0.2 3,285
112/03/30 4,557,506 318,046,992 70.0 70.0 69.5 69.9 0.0 2,749
112/03/29 4,544,315 317,062,493 69.8 69.9 69.5 69.9 0.4 2,492
112/03/28 3,442,003 239,521,586 69.9 69.9 69.2 69.5 -0.4 2,956
112/03/27 3,632,383 253,878,803 69.8 70.0 69.8 69.9 0.0 2,292
112/03/24 3,876,535 270,514,101 69.9 69.9 69.5 69.9 0.1 2,544
112/03/23 4,295,213 298,763,310 69.5 69.8 69.0 69.8 0.4 2,777
112/03/22 2,234,953 154,838,715 69.3 69.5 68.8 69.4 0.1 1,942
112/03/21 3,505,605 241,971,081 68.4 69.4 68.4 69.3 0.9 2,365
112/03/20 1,419,711 96,759,762 68.5 68.6 67.8 68.4 0.5 1,256
112/03/17 5,624,380 381,887,519 67.6 68.2 67.3 67.9 0.5 2,058
112/03/16 4,212,622 282,483,355 66.5 67.4 66.0 67.4 0.8 2,342
112/03/15 11,684,261 782,559,381 68.6 68.7 66.4 66.6 -2.4 8,581
112/03/14 5,089,318 350,865,881 68.2 69.4 67.9 69.0 -0.4 2,823
112/03/13 5,184,922 356,864,063 68.4 69.6 67.9 69.4 0.4 3,078
112/03/10 3,806,843 262,410,641 69.0 69.3 68.6 69.0 -0.8 3,445
112/03/09 3,461,150 241,216,632 70.0 70.0 69.4 69.8 0.0 2,118
112/03/08 3,322,353 231,215,524 69.6 69.9 69.2 69.8 -0.1 3,341
112/03/07 4,596,818 320,137,921 69.0 69.9 68.9 69.9 0.9 3,193
112/03/06 3,670,415 252,648,378 68.9 69.0 68.3 69.0 0.7 2,568
112/03/03 1,951,628 133,467,261 68.6 68.8 68.1 68.3 -0.1 1,574
112/03/02 3,196,053 217,927,142 68.2 68.4 67.8 68.4 0.4 1,905
112/03/01 3,722,030 252,868,740 68.0 68.3 67.3 68.0 0.0 3,050
112/02/24 4,370,848 298,021,341 68.5 68.7 68.0 68.0 -0.5 2,436
112/02/23 2,566,616 175,536,354 68.2 68.5 68.1 68.5 0.3 1,857
112/02/22 3,395,146 230,664,213 67.8 68.2 67.3 68.2 0.3 2,612
112/02/21 2,321,526 157,548,655 67.8 68.0 67.6 67.9 0.1 1,858
112/02/20 2,386,944 161,504,576 67.5 67.8 67.3 67.8 0.3 1,756
112/02/17 2,046,386 137,796,545 67.0 67.5 66.8 67.5 0.5 1,513
112/02/16 2,566,242 172,114,963 67.0 67.2 66.8 67.0 -0.2 1,764
隱私權政策