💡 宏泰 地址
💡 福懋科 營收
💡 欣興 2022
💡 中磊 2021
💡 中鼎 討論
💡 建準 董事長
💡 同欣電 市值
💡 華冠 主力
💡 鄉林 2021
💡 日揚 董事長
💡 常珵 統編
💡 數字 營收
💡 益得 統編
💡 邦特 2021
💡 六角 新聞
💡 久陽 董事長
💡 旭軟 董事長
💡 昇佳電子 評價
💡 啟發電 市值
順德 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,412,154 | 184,772,737 | 130.0 | 133.0 | 127.5 | 132.0 | 3.0 | 1,204 |
| 112/03/30 | 1,233,989 | 159,233,932 | 129.0 | 130.5 | 127.5 | 129.0 | 2.5 | 996 |
| 112/03/29 | 1,391,819 | 176,758,931 | 127.5 | 128.5 | 125.5 | 126.5 | -0.5 | 1,151 |
| 112/03/28 | 3,291,459 | 423,791,971 | 132.5 | 133.0 | 126.5 | 127.0 | -6.0 | 2,500 |
| 112/03/27 | 3,125,818 | 417,014,642 | 132.5 | 135.0 | 131.5 | 133.0 | -0.5 | 2,120 |
| 112/03/24 | 17,142,141 | 2,343,524,969 | 134.5 | 142.0 | 132.0 | 133.5 | 4.0 | 11,563 |
| 112/03/23 | 4,185,556 | 537,451,318 | 126.0 | 130.0 | 126.0 | 129.5 | 3.5 | 3,346 |
| 112/03/22 | 1,248,712 | 156,967,076 | 125.5 | 126.5 | 124.5 | 126.0 | 2.5 | 1,075 |
| 112/03/21 | 832,374 | 103,720,012 | 126.0 | 126.5 | 123.5 | 123.5 | -1.5 | 801 |
| 112/03/20 | 1,568,784 | 195,471,470 | 122.5 | 126.0 | 121.5 | 125.0 | 4.0 | 1,402 |
| 112/03/17 | 1,333,750 | 162,974,482 | 122.5 | 124.0 | 121.0 | 121.0 | 1.5 | 983 |
| 112/03/16 | 1,317,381 | 158,672,887 | 121.5 | 123.5 | 118.5 | 119.5 | -4.0 | 1,204 |
| 112/03/15 | 1,252,577 | 155,162,903 | 123.0 | 126.0 | 122.0 | 123.5 | 3.5 | 1,128 |
| 112/03/14 | 817,319 | 98,328,256 | 121.0 | 122.0 | 119.0 | 120.0 | -1.5 | 609 |
| 112/03/13 | 1,561,444 | 186,641,146 | 122.0 | 122.5 | 116.5 | 121.5 | -1.0 | 1,451 |
| 112/03/10 | 1,503,294 | 183,786,529 | 124.0 | 124.5 | 121.0 | 122.5 | -2.5 | 1,393 |
| 112/03/09 | 3,134,491 | 395,676,515 | 129.5 | 130.0 | 124.0 | 125.0 | -2.5 | 2,397 |
| 112/03/08 | 7,025,628 | 900,307,098 | 124.0 | 130.5 | 123.0 | 127.5 | 3.0 | 5,296 |
| 112/03/07 | 2,669,532 | 332,563,256 | 123.0 | 126.5 | 122.0 | 124.5 | 3.0 | 2,093 |
| 112/03/06 | 2,089,470 | 254,487,736 | 121.5 | 123.5 | 120.5 | 121.5 | 1.5 | 1,539 |
| 112/03/03 | 2,252,067 | 271,728,161 | 123.5 | 124.0 | 119.5 | 120.0 | -2.5 | 2,039 |
| 112/03/02 | 1,018,221 | 125,710,410 | 125.0 | 126.0 | 122.5 | 122.5 | -2.0 | 922 |
| 112/03/01 | 1,462,722 | 182,189,561 | 124.0 | 126.5 | 122.5 | 124.5 | 0.5 | 1,483 |
| 112/02/24 | 4,502,229 | 570,208,119 | 127.5 | 130.0 | 123.5 | 124.0 | 1.0 | 3,508 |
| 112/02/23 | 1,400,992 | 172,930,302 | 124.0 | 125.0 | 122.0 | 123.0 | 1.0 | 1,011 |
| 112/02/22 | 1,441,744 | 175,865,153 | 123.5 | 123.5 | 120.5 | 122.0 | -3.0 | 1,243 |
| 112/02/21 | 1,706,472 | 214,204,998 | 125.5 | 127.0 | 123.5 | 125.0 | 0.0 | 1,407 |
| 112/02/20 | 1,993,017 | 249,211,253 | 125.5 | 126.5 | 124.0 | 125.0 | 0.0 | 1,491 |
| 112/02/17 | 1,601,117 | 199,033,880 | 123.0 | 125.5 | 122.5 | 125.0 | -0.5 | 1,386 |
| 112/02/16 | 3,137,372 | 388,072,531 | 122.0 | 125.5 | 121.5 | 125.5 | 4.5 | 2,523 |