💡 全球傳動 年終
💡 大同 地址
💡 祥碩 主力
💡 福懋 歷史股利
💡 太極 電話
💡 麗臺 電話
💡 威鋒電子 統編
💡 穎崴 市值
💡 倚強科 ptt
💡 富喬 董事長
💡 科際精密 年薪
💡 駿吉-KY 董事長
💡 凱衛 電話
💡 點序 董事長
💡 威健生技 地址
💡 松崗 地址
💡 信實 ptt
儒鴻 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 924,508 | 458,481,636 | 490.5 | 498.0 | 490.5 | 495.0 | -2.0 | 939 |
| 112/03/30 | 1,113,459 | 552,354,078 | 499.5 | 499.5 | 489.0 | 497.0 | 0.5 | 1,251 |
| 112/03/29 | 2,106,542 | 1,040,317,106 | 500.0 | 500.0 | 485.0 | 496.5 | 21.0 | 2,326 |
| 112/03/28 | 728,732 | 349,308,766 | 478.5 | 482.5 | 475.0 | 475.5 | -1.5 | 896 |
| 112/03/27 | 605,532 | 288,464,388 | 474.0 | 479.0 | 474.0 | 477.0 | 3.0 | 751 |
| 112/03/24 | 796,515 | 377,961,602 | 472.0 | 478.0 | 471.0 | 474.0 | 3.5 | 947 |
| 112/03/23 | 664,511 | 311,110,449 | 465.5 | 471.0 | 463.5 | 470.5 | 5.0 | 786 |
| 112/03/22 | 1,126,414 | 523,809,522 | 464.5 | 469.5 | 462.5 | 465.5 | 8.5 | 1,195 |
| 112/03/21 | 621,500 | 284,343,665 | 462.5 | 462.5 | 455.0 | 457.0 | 1.5 | 760 |
| 112/03/20 | 1,194,783 | 543,675,987 | 455.0 | 458.0 | 452.0 | 455.5 | 7.0 | 832 |
| 112/03/17 | 1,409,063 | 636,122,564 | 456.0 | 457.0 | 448.5 | 448.5 | -3.5 | 976 |
| 112/03/16 | 841,191 | 382,130,033 | 456.5 | 462.5 | 449.0 | 452.0 | -4.5 | 947 |
| 112/03/15 | 823,625 | 378,149,592 | 464.5 | 464.5 | 455.5 | 456.5 | 1.0 | 1,183 |
| 112/03/14 | 1,584,076 | 722,665,705 | 461.5 | 463.0 | 451.0 | 455.5 | -10.5 | 2,166 |
| 112/03/13 | 712,071 | 331,667,491 | 471.0 | 471.0 | 463.0 | 466.0 | -5.0 | 1,121 |
| 112/03/10 | 688,735 | 323,452,112 | 469.0 | 473.5 | 465.0 | 471.0 | 2.0 | 906 |
| 112/03/09 | 661,838 | 312,139,000 | 479.0 | 481.5 | 469.0 | 469.0 | -7.0 | 1,837 |
| 112/03/08 | 1,093,157 | 519,636,180 | 468.5 | 480.0 | 468.0 | 476.0 | 4.0 | 1,321 |
| 112/03/07 | 1,270,111 | 602,165,270 | 466.5 | 481.0 | 466.5 | 472.0 | 6.0 | 1,408 |
| 112/03/06 | 1,155,281 | 540,010,568 | 467.0 | 470.5 | 464.0 | 466.0 | 0.5 | 1,622 |
| 112/03/03 | 2,528,530 | 1,181,339,585 | 473.0 | 473.0 | 463.0 | 465.5 | -16.5 | 4,075 |
| 112/03/02 | 1,455,072 | 709,034,116 | 481.0 | 493.5 | 480.5 | 482.0 | -1.0 | 1,537 |
| 112/03/01 | 1,761,787 | 849,924,162 | 485.0 | 487.0 | 476.0 | 483.0 | 2.5 | 1,738 |
| 112/02/24 | 756,000 | 364,267,665 | 490.0 | 490.0 | 478.5 | 480.5 | -8.0 | 1,665 |
| 112/02/23 | 403,375 | 197,681,513 | 492.5 | 493.0 | 486.5 | 488.5 | -3.5 | 626 |
| 112/02/22 | 1,345,208 | 652,357,569 | 488.5 | 492.0 | 478.5 | 492.0 | 3.5 | 1,431 |
| 112/02/21 | 628,879 | 308,625,313 | 499.0 | 499.0 | 488.0 | 488.5 | -6.5 | 1,036 |
| 112/02/20 | 381,960 | 188,139,188 | 490.0 | 496.0 | 488.5 | 495.0 | 7.0 | 439 |
| 112/02/17 | 727,490 | 355,316,939 | 492.5 | 494.0 | 485.5 | 488.0 | -5.0 | 1,005 |
| 112/02/16 | 630,069 | 312,767,375 | 497.0 | 504.0 | 492.5 | 493.0 | -3.5 | 978 |