💡 鎰勝 電話 💡 帝寶 統編 💡 國化 歷史價格 💡 泓德能源-創 討論 💡 上緯投控 ptt 💡 昶虹 電話 💡 鋐寶科技 電話 💡 辣椒 ptt 💡 亞信 董事長 💡 寬魚國際 電話 💡 凱碩 年終 💡 智擎 統編 💡 旭軟 年薪 💡 互動 統編 💡 訊達電腦 評價 💡 信紘科 電話

鑫永銓 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 12,225 1,220,011 99.8 99.9 99.6 99.8 0.0 118.0
112/03/30 2,827 282,218 99.9 99.9 99.8 99.8 -0.1 24.0
112/03/29 32,269 3,234,098 98.9 101.0 98.9 99.9 1.1 46.0
112/03/28 16,547 1,636,114 98.9 99.0 98.7 98.8 -0.1 27.0
112/03/27 39,424 3,902,744 99.2 99.4 98.8 98.9 -0.5 34.0
112/03/24 17,790 1,771,422 99.2 99.9 99.1 99.4 -0.6 123.0
112/03/23 26,715 2,668,791 99.6 100.0 99.5 100.0 0.4 36.0
112/03/22 11,315 1,131,639 100.0 100.5 99.4 99.6 0.2 20.0
112/03/21 12,445 1,233,627 99.0 99.8 99.0 99.4 0.4 18.0
112/03/20 4,255 422,576 99.5 99.6 99.0 99.0 -0.5 80.0
112/03/17 27,542 2,731,341 99.5 99.6 98.8 99.5 0.4 28.0
112/03/16 18,147 1,800,855 98.7 100.0 98.7 99.1 -1.4 67.0
112/03/15 28,534 2,865,271 99.9 101.0 99.9 100.5 1.2 33.0
112/03/14 34,361 3,397,840 99.5 99.8 98.7 99.3 -0.7 39.0
112/03/13 17,326 1,731,465 100.0 100.5 99.5 100.0 -1.5 26.0
112/03/10 26,258 2,663,817 103.5 103.5 100.5 101.5 -2.0 36.0
112/03/09 45,713 4,738,814 103.5 104.5 103.0 103.5 1.0 58.0
112/03/08 41,580 4,248,562 101.0 103.5 101.0 102.5 1.5 57.0
112/03/07 93,630 9,553,014 99.5 104.0 99.5 101.0 1.7 112.0
112/03/06 36,467 3,602,557 98.5 99.3 98.4 99.3 1.1 123.0
112/03/03 9,845 968,266 98.5 99.0 98.2 98.2 0.1 27.0
112/03/02 20,128 1,974,928 98.0 98.2 98.0 98.1 -0.7 39.0
112/03/01 9,540 943,220 99.0 99.0 98.6 98.8 -0.4 12.0
112/02/24 12,020 1,189,175 98.7 99.2 98.7 99.2 -0.3 41.0
112/02/23 7,885 779,686 98.5 99.5 98.5 99.5 1.1 20.0
112/02/22 28,518 2,810,394 99.0 99.0 98.2 98.4 -0.7 38.0
112/02/21 11,476 1,138,727 99.7 99.7 99.0 99.1 -0.6 24.0
112/02/20 29,190 2,904,523 98.6 100.0 98.6 99.7 1.2 42.0
112/02/17 25,480 2,504,762 98.2 98.5 98.2 98.5 0.3 30.0
112/02/16 15,445 1,513,488 97.7 98.2 97.6 98.2 0.2 27.0
隱私權政策