💡 好樂迪 統編 💡 京城銀 董事長 💡 東和鋼鐵 董事長 💡 欣陸 2021 💡 聚鼎 新聞 💡 一詮 地址 💡 松翰 歷史股利 💡 福懋 市值 💡 欣銓 統編 💡 杭特 年報 💡 艾華 評價 💡 皇將 地址 💡 霈方 營收 💡 創源 籌碼 💡 宏觀 2021 💡 智基 營收 💡 寶緯 主力

中磊 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 3,895,977 369,647,963 95.7 96.0 94.1 94.8 -0.3 4,213
112/03/30 9,995,645 951,154,949 93.5 96.4 93.0 95.1 2.3 8,535
112/03/29 5,706,270 529,725,834 90.9 94.2 90.9 92.8 1.9 3,884
112/03/28 2,504,242 228,783,840 92.2 92.9 90.4 90.9 -0.9 1,991
112/03/27 2,424,635 222,683,801 91.3 92.3 91.1 91.8 0.6 1,850
112/03/24 2,091,598 191,352,672 91.9 91.9 91.2 91.2 -0.6 2,060
112/03/23 2,903,420 264,717,892 90.4 91.8 89.7 91.8 1.1 1,969
112/03/22 1,790,200 162,637,052 91.5 91.5 90.5 90.7 -0.1 1,507
112/03/21 1,980,968 179,344,553 90.0 91.0 90.0 90.8 1.2 1,519
112/03/20 1,416,651 127,045,398 89.8 90.2 89.1 89.6 -0.1 1,773
112/03/17 2,817,406 252,934,654 89.9 90.5 89.3 89.7 1.6 2,503
112/03/16 5,651,529 504,209,580 90.0 90.9 88.1 88.1 -2.9 3,716
112/03/15 8,393,738 765,869,402 91.4 92.4 90.2 91.0 -0.5 6,203
112/03/14 5,625,694 512,676,669 89.9 91.5 89.5 91.5 0.5 3,620
112/03/13 7,527,594 674,618,048 88.9 91.2 87.3 91.0 1.9 4,971
112/03/10 9,811,904 886,805,395 91.6 92.3 88.6 89.1 -2.0 7,037
112/03/09 6,315,610 572,857,378 91.9 92.4 89.6 91.1 -0.2 3,905
112/03/08 4,870,992 439,777,516 89.4 91.4 88.8 91.3 1.7 3,804
112/03/07 9,771,789 871,452,042 88.7 90.3 87.7 89.6 2.4 6,410
112/03/06 4,949,919 432,050,753 86.3 88.2 86.3 87.2 1.5 3,453
112/03/03 1,904,579 163,296,800 86.1 86.1 85.5 85.7 -0.1 1,358
112/03/02 1,998,474 171,182,497 86.1 86.2 85.1 85.8 0.2 1,616
112/03/01 3,874,427 328,976,170 84.0 85.6 83.1 85.6 1.3 2,685
112/02/24 4,277,621 364,307,720 85.6 86.2 84.2 84.3 -0.5 2,810
112/02/23 2,214,997 187,104,804 84.5 84.8 84.0 84.8 0.4 1,495
112/02/22 3,233,067 269,175,303 83.1 84.5 82.3 84.4 0.5 2,156
112/02/21 2,451,252 206,465,402 84.8 84.9 83.7 83.9 -0.3 1,660
112/02/20 2,201,285 185,875,137 84.9 85.2 84.0 84.2 -0.5 1,646
112/02/17 3,661,500 310,511,607 84.5 85.3 84.2 84.7 -0.2 3,495
112/02/16 6,377,832 535,287,424 83.0 85.0 82.7 84.9 2.6 4,369
隱私權政策