💡 雙鍵 電話 💡 興泰 統編 💡 研華 董事長 💡 易華電 電話 💡 芯鼎 電話 💡 中航 電話 💡 基士德-KY 評價 💡 川湖 新聞 💡 淘帝-KY 統編 💡 虹光 董事長 💡 萬國通 評價 💡 蜜望實 年報 💡 撼訊 電話 💡 三圓 ptt 💡 全宇昕 歷史股利 💡 富驛-KY 董事長 💡 研通 年報 💡 裕國 市值 💡 旭源 年終

致伸 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 2,521,793 152,948,991 61.0 61.2 60.4 60.4 -0.7 1,775
112/03/30 1,918,597 116,895,732 61.2 61.2 60.6 61.1 0.3 1,292
112/03/29 1,667,228 101,157,604 60.7 61.0 60.3 60.8 0.5 1,180
112/03/28 2,752,555 166,580,502 61.3 61.6 60.2 60.3 -1.0 1,976
112/03/27 2,956,130 182,212,693 61.6 62.2 61.3 61.3 0.1 2,072
112/03/24 3,199,183 196,454,957 61.7 61.9 61.1 61.2 -0.3 2,163
112/03/23 3,463,821 211,486,984 60.7 61.5 60.6 61.5 0.5 2,153
112/03/22 2,808,483 170,918,554 61.1 61.3 60.6 61.0 0.2 2,055
112/03/21 2,084,098 126,486,222 60.5 60.9 60.3 60.8 0.6 1,548
112/03/20 2,675,629 160,692,683 59.5 60.3 59.5 60.2 0.7 1,564
112/03/17 5,387,866 320,376,917 59.7 60.1 59.0 59.5 0.2 3,910
112/03/16 6,115,946 363,865,443 60.4 60.7 58.7 59.3 -1.4 4,014
112/03/15 2,571,120 157,187,654 61.3 61.7 60.7 60.7 -0.3 2,011
112/03/14 2,283,741 140,263,667 61.3 62.0 61.0 61.0 -0.8 1,658
112/03/13 4,285,053 261,479,043 61.1 61.8 60.2 61.8 0.2 2,921
112/03/10 4,229,391 260,748,010 61.9 62.5 61.3 61.6 -0.7 2,901
112/03/09 5,609,155 351,719,241 63.4 63.4 62.2 62.3 -0.5 3,810
112/03/08 3,354,743 209,712,825 62.1 62.9 62.1 62.8 0.5 2,449
112/03/07 7,732,572 485,550,058 63.0 63.4 62.3 62.3 -0.1 4,973
112/03/06 7,863,755 491,324,174 62.2 63.2 61.6 62.4 0.4 5,246
112/03/03 9,411,066 586,289,143 63.0 63.1 61.8 62.0 -0.7 6,505
112/03/02 13,154,589 818,238,876 61.0 63.1 60.3 62.7 1.7 9,415
112/03/01 14,906,031 892,219,544 58.6 61.5 57.6 61.0 1.3 9,603
112/02/24 10,481,134 625,888,047 58.8 60.7 58.7 59.7 1.5 6,251
112/02/23 2,757,038 160,660,661 58.2 58.6 58.1 58.2 0.1 2,011
112/02/22 3,677,116 214,241,888 59.0 59.0 58.0 58.1 -0.9 2,547
112/02/21 2,540,841 150,472,083 59.6 59.6 59.0 59.0 -0.2 1,680
112/02/20 1,979,797 117,128,032 58.8 59.4 58.8 59.2 0.4 1,664
112/02/17 2,175,827 128,169,317 58.4 59.1 58.4 58.8 0.3 1,607
112/02/16 4,908,764 288,264,212 59.1 59.4 58.3 58.5 -0.5 3,446
隱私權政策