💡 聚陽 董事長
💡 寶一 地址
💡 歐格 統編
💡 視陽 電話
💡 中揚光 年報
💡 達邁 籌碼
💡 錸德 董事長
💡 神基 歷史價格
💡 立衛 統編
💡 醣聯 2021
💡 九暘 ptt
💡 捷波 地址
💡 智基 地址
💡 保綠-KY 地址
💡 森鉅 討論
💡 百徽 年終
💡 正淩 營收
💡 信昌電 2020
康師傅-DR 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 48,060 | 1,238,308 | 26.00 | 26.40 | 25.50 | 26.20 | +0.20 | 25.0 |
| 112/03/30 | 105,000 | 2,701,150 | 25.45 | 26.00 | 25.40 | 26.00 | +0.65 | 72.0 |
| 112/03/29 | 47,002 | 1,176,199 | 25.20 | 25.35 | 24.65 | 25.35 | -0.10 | 41.0 |
| 112/03/28 | 198,154 | 4,970,473 | 27.95 | 27.95 | 24.90 | 25.45 | -2.20 | 139.0 |
| 112/03/27 | 2,000 | 54,650 | 27.00 | 27.65 | 27.00 | 27.65 | +0.05 | 2.0 |
| 112/03/24 | 11,000 | 301,700 | 27.45 | 27.60 | 27.35 | 27.60 | +0.15 | 9.0 |
| 112/03/23 | 15,000 | 413,500 | 27.15 | 27.80 | 27.15 | 27.45 | X0.00 | 7.0 |
| 112/03/22 | 0 | 0 | -- | -- | -- | -- | 0.00 | 0.0 |
| 112/03/21 | 17,000 | 477,100 | 28.30 | 30.40 | 27.35 | 27.80 | -0.30 | 12.0 |
| 112/03/20 | 20,000 | 560,400 | 27.30 | 28.25 | 27.30 | 28.10 | +0.10 | 11.0 |
| 112/03/17 | 173,000 | 4,754,650 | 27.20 | 28.00 | 27.05 | 28.00 | +0.90 | 66.0 |
| 112/03/16 | 29,000 | 777,550 | 27.20 | 27.20 | 26.60 | 27.10 | -0.05 | 15.0 |
| 112/03/15 | 5,000 | 134,350 | 27.40 | 27.40 | 26.60 | 27.15 | +0.60 | 5.0 |
| 112/03/14 | 22,300 | 604,885 | 27.00 | 28.00 | 26.20 | 26.55 | -1.70 | 15.0 |
| 112/03/13 | 132,843 | 3,508,087 | 26.00 | 28.45 | 26.00 | 28.25 | +2.35 | 97.0 |
| 112/03/10 | 6,050 | 155,560 | 25.70 | 25.90 | 25.65 | 25.90 | 0.00 | 6.0 |
| 112/03/09 | 34,190 | 885,226 | 25.55 | 26.00 | 25.55 | 25.90 | +0.35 | 29.0 |
| 112/03/08 | 3,000 | 76,550 | 25.45 | 25.55 | 25.45 | 25.55 | 0.00 | 2.0 |
| 112/03/07 | 5,015 | 128,170 | 25.50 | 25.65 | 25.50 | 25.55 | +0.10 | 6.0 |
| 112/03/06 | 4,000 | 101,350 | 25.10 | 25.45 | 25.10 | 25.45 | +0.05 | 4.0 |
| 112/03/03 | 5,000 | 126,950 | 25.65 | 25.65 | 25.25 | 25.40 | 0.00 | 4.0 |
| 112/03/02 | 15,000 | 379,500 | 25.25 | 25.50 | 25.20 | 25.40 | +0.40 | 12.0 |
| 112/03/01 | 3,000 | 75,000 | 25.00 | 25.00 | 25.00 | 25.00 | +0.10 | 3.0 |
| 112/02/24 | 15,300 | 379,835 | 24.90 | 25.50 | 24.75 | 24.90 | -0.40 | 16.0 |
| 112/02/23 | 7,000 | 176,550 | 25.20 | 25.30 | 25.15 | 25.30 | +0.30 | 7.0 |
| 112/02/22 | 2,001 | 49,924 | 24.90 | 25.00 | 24.90 | 25.00 | -0.30 | 3.0 |
| 112/02/21 | 7,001 | 175,477 | 25.05 | 25.30 | 25.00 | 25.30 | 0.00 | 7.0 |
| 112/02/20 | 17,000 | 426,600 | 25.30 | 25.30 | 25.00 | 25.30 | +0.05 | 9.0 |
| 112/02/17 | 26,000 | 653,000 | 24.95 | 25.35 | 24.95 | 25.25 | +0.40 | 13.0 |
| 112/02/16 | 15,000 | 372,950 | 24.85 | 25.00 | 24.85 | 24.85 | +0.05 | 6.0 |