💡 商億-KY 董事長
💡 佳能 主力
💡 神基 地址
💡 晶心科 地址
💡 嘉聯益 統編
💡 巨騰-DR 市值
💡 豐泰 新聞
💡 新建 年報
💡 和椿 年薪
💡 昇陽半導體 ptt
💡 研通 董事長
💡 弘塑 董事長
💡 光耀 評價
💡 長科* 統編
💡 新晶投控 ptt
💡 凡甲 財報
💡 瀧澤科 地址
💡 華電網 年報
💡 智基 新聞
💡 伍豐 董事長
鼎炫-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 51,299 | 5,258,302 | 103.5 | 103.5 | 102.0 | 102.5 | 0.0 | 54.0 |
| 112/03/30 | 18,448 | 1,902,610 | 103.5 | 103.5 | 102.5 | 102.5 | -0.5 | 42.0 |
| 112/03/29 | 102,972 | 10,488,552 | 103.0 | 103.5 | 100.5 | 103.0 | 0.0 | 180.0 |
| 112/03/28 | 119,880 | 12,385,399 | 105.0 | 105.0 | 102.0 | 103.0 | -2.0 | 181.0 |
| 112/03/27 | 381,334 | 39,728,803 | 104.0 | 106.0 | 102.0 | 105.0 | -8.0 | 935.0 |
| 112/03/24 | 136,010 | 15,383,483 | 111.5 | 114.5 | 111.5 | 113.0 | 2.0 | 136.0 |
| 112/03/23 | 58,925 | 6,525,651 | 109.5 | 112.0 | 109.5 | 111.0 | 0.5 | 59.0 |
| 112/03/22 | 103,321 | 11,374,011 | 110.0 | 111.0 | 109.5 | 110.5 | 0.5 | 59.0 |
| 112/03/21 | 87,045 | 9,500,946 | 107.5 | 110.5 | 106.5 | 110.0 | 2.5 | 64.0 |
| 112/03/20 | 50,393 | 5,434,565 | 108.5 | 108.5 | 107.5 | 107.5 | -1.5 | 48.0 |
| 112/03/17 | 65,458 | 7,252,318 | 109.5 | 112.0 | 109.0 | 109.0 | 0.5 | 77.0 |
| 112/03/16 | 186,481 | 20,286,615 | 104.5 | 110.5 | 104.5 | 108.5 | 3.0 | 148.0 |
| 112/03/15 | 37,067 | 3,962,263 | 108.0 | 108.0 | 105.5 | 105.5 | -2.0 | 36.0 |
| 112/03/14 | 179,334 | 19,552,001 | 105.5 | 111.5 | 105.5 | 107.5 | 0.5 | 160.0 |
| 112/03/13 | 183,716 | 19,448,579 | 103.5 | 108.0 | 103.0 | 107.0 | 2.5 | 162.0 |
| 112/03/10 | 89,361 | 9,210,464 | 103.0 | 104.5 | 101.0 | 104.5 | -0.5 | 111.0 |
| 112/03/09 | 41,383 | 4,346,823 | 105.5 | 106.0 | 104.0 | 105.0 | -0.5 | 42.0 |
| 112/03/08 | 20,364 | 2,136,579 | 105.0 | 105.5 | 104.5 | 105.5 | 0.0 | 30.0 |
| 112/03/07 | 49,340 | 5,216,054 | 106.5 | 106.5 | 105.0 | 105.5 | -1.0 | 52.0 |
| 112/03/06 | 33,323 | 3,555,476 | 107.0 | 107.0 | 106.0 | 106.5 | 0.0 | 38.0 |
| 112/03/03 | 38,970 | 4,126,224 | 106.5 | 106.5 | 105.5 | 106.5 | 0.5 | 45.0 |
| 112/03/02 | 21,653 | 2,293,302 | 107.0 | 107.0 | 105.0 | 106.0 | 0.0 | 70.0 |
| 112/03/01 | 22,157 | 2,347,717 | 105.0 | 106.5 | 105.0 | 106.0 | 1.0 | 207.0 |
| 112/02/24 | 13,182 | 1,392,701 | 105.5 | 106.0 | 105.0 | 105.0 | -0.5 | 47.0 |
| 112/02/23 | 37,395 | 3,957,102 | 104.0 | 107.0 | 103.5 | 105.5 | 2.0 | 52.0 |
| 112/02/22 | 42,564 | 4,409,671 | 103.5 | 104.0 | 103.0 | 103.5 | 0.5 | 53.0 |
| 112/02/21 | 55,015 | 5,680,992 | 104.5 | 104.5 | 103.0 | 103.0 | -1.0 | 62.0 |
| 112/02/20 | 26,541 | 2,771,555 | 106.0 | 106.0 | 103.0 | 104.0 | -0.5 | 43.0 |
| 112/02/17 | 5,400 | 565,169 | 104.5 | 105.0 | 104.5 | 104.5 | -1.0 | 13.0 |
| 112/02/16 | 21,348 | 2,228,540 | 103.5 | 105.5 | 103.5 | 105.5 | 2.0 | 22.0 |