💡 八方雲集 ptt 💡 百容 董事長 💡 群益證 年終 💡 佐登-KY 董事長 💡 震旦行 財報 💡 亞翔 歷史股利 💡 台橡 電話 💡 中化 地址 💡 生展 董事長 💡 永利聯合 統編 💡 有益 董事長 💡 勝品 2020 💡 臺龍 電話 💡 欣雄 市值 💡 訊達電腦 統編 💡 來思達 電話 💡 五福 2021 💡 誠泰科技 電話

強茂 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 3,338,537 237,832,185 71.6 71.7 71.0 71.3 0.5 2,488
112/03/30 3,696,874 262,483,447 71.7 71.9 70.6 70.8 -0.2 2,685
112/03/29 9,642,762 688,356,046 70.8 72.5 70.5 71.0 0.5 6,623
112/03/28 19,087,584 1,368,655,630 71.6 73.2 70.5 70.5 0.6 11,800
112/03/27 2,670,995 187,412,100 70.2 70.5 69.8 69.9 -0.1 2,311
112/03/24 4,134,601 289,838,071 70.5 70.7 69.7 70.0 -0.3 2,961
112/03/23 9,367,558 658,634,505 70.6 70.9 69.5 70.3 -1.7 7,299
112/03/22 11,145,290 804,071,508 71.7 73.0 71.1 72.0 0.7 7,595
112/03/21 5,354,660 380,580,984 71.3 71.9 70.7 71.3 0.3 4,910
112/03/20 17,822,421 1,282,928,256 72.2 73.4 70.3 71.0 2.1 11,639
112/03/17 3,351,172 229,433,185 68.5 69.2 67.6 68.9 1.7 2,166
112/03/16 4,468,724 303,110,304 68.5 69.3 66.7 67.2 -1.8 3,602
112/03/15 4,480,320 311,887,518 69.1 70.4 68.8 69.0 0.9 3,282
112/03/14 2,534,801 173,016,518 68.5 68.9 67.5 68.1 -1.0 2,107
112/03/13 6,473,414 441,664,820 68.7 69.4 67.1 69.1 -0.3 4,357
112/03/10 8,568,888 597,841,871 71.2 71.7 68.9 69.4 -2.3 6,618
112/03/09 7,861,854 563,336,317 72.1 72.4 71.2 71.7 -0.4 5,667
112/03/08 21,743,764 1,584,753,582 71.3 74.4 71.1 72.1 0.3 16,270
112/03/07 19,404,890 1,390,116,024 71.4 72.3 70.5 71.8 1.1 13,148
112/03/06 20,583,310 1,455,116,694 67.8 72.5 67.7 70.7 4.2 13,369
112/03/03 1,769,137 117,875,079 66.1 67.1 66.0 66.5 0.6 1,288
112/03/02 1,633,605 107,842,156 66.4 66.7 65.6 65.9 -0.4 1,216
112/03/01 1,543,970 102,662,140 67.0 67.1 66.1 66.3 -0.5 1,066
112/02/24 2,443,761 163,921,156 66.8 67.6 66.6 66.8 0.3 1,626
112/02/23 1,865,482 124,259,589 66.7 67.0 66.3 66.5 0.3 1,163
112/02/22 3,431,351 227,255,502 67.0 67.0 65.6 66.2 -1.4 2,560
112/02/21 2,133,148 144,710,692 67.9 68.3 67.4 67.6 0.1 1,614
112/02/20 1,730,947 116,309,761 66.8 67.5 66.6 67.5 0.6 1,286
112/02/17 3,144,913 210,706,310 67.0 67.5 66.5 66.9 -0.8 2,470
112/02/16 5,766,814 389,341,695 66.8 68.3 66.3 67.7 1.4 4,065
隱私權政策