💡 佐登-KY 年薪
💡 亞翔 年終
💡 三星 電話
💡 中磊 年終
💡 中再保 電話
💡 麗豐-KY 年薪
💡 川飛 董事長
💡 迅得 歷史價格
💡 新光鋼 董事長
💡 生泰 年報
💡 沛亨 評價
💡 瓦城 董事長
💡 友威科 地址
💡 聯合 統編
💡 太普高 電話
💡 元太 董事長
💡 合富-KY 營收
💡 富榮綱 電話
💡 力麗店 2022
亞諾法 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 95,357 | 3,486,566 | 36.55 | 36.65 | 36.5 | 36.5 | -0.05 | 284.0 |
| 112/03/30 | 205,342 | 7,545,747 | 37.45 | 37.45 | 36.5 | 36.55 | -0.4 | 285.0 |
| 112/03/29 | 194,264 | 7,156,760 | 36.8 | 37.1 | 36.7 | 36.95 | 0.2 | 137.0 |
| 112/03/28 | 182,955 | 6,751,367 | 37.35 | 37.35 | 36.65 | 36.75 | -0.5 | 306.0 |
| 112/03/27 | 161,635 | 6,032,696 | 37.6 | 37.6 | 37.2 | 37.25 | -0.05 | 194.0 |
| 112/03/24 | 356,669 | 13,274,858 | 36.9 | 37.5 | 36.9 | 37.3 | 0.4 | 255.0 |
| 112/03/23 | 164,043 | 6,065,265 | 36.7 | 37.1 | 36.7 | 36.9 | 0.25 | 172.0 |
| 112/03/22 | 131,243 | 4,813,219 | 36.95 | 36.95 | 36.55 | 36.65 | 0.1 | 201.0 |
| 112/03/21 | 107,261 | 3,925,345 | 36.45 | 36.85 | 36.45 | 36.55 | 0.1 | 222.0 |
| 112/03/20 | 114,963 | 4,158,905 | 36.0 | 36.45 | 35.8 | 36.45 | 0.5 | 185.0 |
| 112/03/17 | 183,273 | 6,596,572 | 36.2 | 36.2 | 35.75 | 35.95 | 0.25 | 260.0 |
| 112/03/16 | 451,776 | 16,273,839 | 36.85 | 36.85 | 35.65 | 35.7 | -1.15 | 551.0 |
| 112/03/15 | 220,903 | 8,172,660 | 37.0 | 37.65 | 36.85 | 36.85 | 0.05 | 374.0 |
| 112/03/14 | 306,197 | 11,301,829 | 37.0 | 37.15 | 36.75 | 36.8 | -0.3 | 763.0 |
| 112/03/13 | 502,549 | 18,679,458 | 38.0 | 38.0 | 36.6 | 37.1 | -0.9 | 987.0 |
| 112/03/10 | 414,861 | 15,836,747 | 39.1 | 39.1 | 37.7 | 38.0 | -0.75 | 736.0 |
| 112/03/09 | 1,028,019 | 40,045,532 | 38.55 | 39.65 | 38.3 | 38.75 | 0.45 | 938.0 |
| 112/03/08 | 382,935 | 14,734,527 | 38.4 | 38.85 | 38.3 | 38.3 | 0.0 | 571.0 |
| 112/03/07 | 355,752 | 13,686,052 | 38.7 | 38.75 | 38.3 | 38.3 | -0.25 | 722.0 |
| 112/03/06 | 379,572 | 14,677,846 | 38.7 | 39.0 | 38.45 | 38.55 | 0.0 | 741.0 |
| 112/03/03 | 366,880 | 14,116,275 | 38.4 | 38.7 | 38.2 | 38.55 | 0.35 | 897.0 |
| 112/03/02 | 204,329 | 7,754,979 | 37.5 | 38.2 | 37.5 | 38.2 | 0.7 | 766.0 |
| 112/03/01 | 245,027 | 9,214,460 | 37.5 | 37.8 | 37.5 | 37.5 | 0.0 | 313.0 |
| 112/02/24 | 343,464 | 12,969,143 | 38.0 | 38.3 | 37.5 | 37.5 | -0.45 | 293.0 |
| 112/02/23 | 275,237 | 10,410,247 | 37.55 | 38.0 | 37.55 | 37.95 | 0.4 | 239.0 |
| 112/02/22 | 486,383 | 18,293,371 | 38.0 | 38.0 | 37.5 | 37.55 | -0.5 | 533.0 |
| 112/02/21 | 322,981 | 12,303,525 | 38.1 | 38.35 | 38.0 | 38.05 | 0.0 | 295.0 |
| 112/02/20 | 469,445 | 17,886,997 | 38.3 | 38.35 | 38.0 | 38.05 | -0.25 | 474.0 |
| 112/02/17 | 328,757 | 12,606,438 | 38.15 | 38.5 | 38.15 | 38.3 | -0.05 | 233.0 |
| 112/02/16 | 312,969 | 11,997,938 | 38.2 | 38.6 | 38.1 | 38.35 | 0.15 | 246.0 |