💡 立德 評價 💡 崇越 2021 💡 泰銘 統編 💡 得力 電話 💡 寶齡富錦 電話 💡 達新 2021 💡 雲品 市值 💡 科際精密 評價 💡 杏一 歷史股利 💡 台名 籌碼 💡 亞昕 電話 💡 盛弘 討論 💡 杏昌 財報 💡 雷科 電話 💡 中美晶 新聞 💡 昇華 電話

豐興 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 475,168 32,478,794 69.1 69.1 68.0 68.1 -0.20 428.0
112/03/30 974,395 66,800,414 68.8 68.8 68.2 68.3 X0.00 587.0
112/03/29 705,391 51,195,488 72.6 72.7 72.5 72.5 -0.20 427.0
112/03/28 447,015 32,411,149 72.5 72.8 72.2 72.7 +0.10 291.0
112/03/27 437,564 31,784,617 72.8 72.8 72.5 72.6 -0.30 269.0
112/03/24 235,430 17,108,662 73.0 73.0 72.5 72.9 +0.30 185.0
112/03/23 189,298 13,765,083 73.0 73.0 72.5 72.6 -0.30 174.0
112/03/22 178,722 13,021,237 72.8 73.0 72.6 72.9 +0.10 164.0
112/03/21 189,216 13,721,130 72.9 72.9 72.2 72.8 0.00 230.0
112/03/20 211,615 15,427,652 73.7 73.7 72.6 72.8 -0.80 241.0
112/03/17 387,969 28,495,957 72.8 74.0 72.8 73.6 +0.90 284.0
112/03/16 535,048 39,090,600 74.0 74.0 72.4 72.7 -1.50 459.0
112/03/15 305,486 22,794,496 75.5 75.5 74.2 74.2 -0.70 281.0
112/03/14 358,251 26,925,781 75.5 76.2 74.5 74.9 -0.60 294.0
112/03/13 587,725 44,183,006 74.7 75.6 74.2 75.5 +0.90 445.0
112/03/10 461,447 34,178,165 74.3 74.6 73.6 74.6 +0.30 401.0
112/03/09 286,716 21,385,657 75.6 75.6 74.2 74.3 -0.90 248.0
112/03/08 317,191 23,653,273 74.5 75.2 74.1 75.2 +0.20 308.0
112/03/07 430,769 32,184,963 75.3 75.4 73.8 75.0 -0.70 516.0
112/03/06 494,428 37,024,684 73.7 75.7 73.7 75.7 +2.40 489.0
112/03/03 462,520 33,709,217 72.4 73.3 72.4 73.3 +0.90 375.0
112/03/02 601,565 43,293,859 71.2 72.6 71.1 72.4 +1.90 415.0
112/03/01 683,190 47,938,741 71.2 71.2 69.7 70.5 -0.70 596.0
112/02/24 408,166 29,151,309 72.4 72.5 71.0 71.2 -1.3 858.0
112/02/23 174,637 12,656,220 72.0 72.7 72.0 72.5 0.5 190.0
112/02/22 170,860 12,224,892 71.7 72.0 71.2 72.0 0.2 187.0
112/02/21 108,176 7,729,799 71.6 71.8 71.0 71.8 0.0 97.0
112/02/20 135,211 9,657,879 71.6 71.8 70.7 71.8 0.3 120.0
112/02/17 267,366 19,094,247 72.5 72.5 71.1 71.5 -1.5 419.0
112/02/16 642,185 45,883,397 70.5 73.0 70.2 73.0 2.6 465.0
隱私權政策