💡 五鼎 2021
💡 智原 年薪
💡 榮創 歷史股利
💡 倉佑 新聞
💡 台數科 年終
💡 台南-KY 歷史股利
💡 王品 歷史價格
💡 精技 統編
💡 宏正 電話
💡 禾昌 董事長
💡 廣錠 統編
💡 富致 年薪
💡 欣普羅 統編
💡 科嶠 2022
💡 合邦 新聞
💡 廣積 市值
💡 育富 董事長
💡 鈦昇 董事長
💡 廣明 地址
一零四 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 12,053 | 2,515,352 | 208.5 | 209.5 | 208.5 | 208.5 | 0.0 | 81.0 |
| 112/03/30 | 10,683 | 2,226,406 | 208.5 | 209.0 | 208.0 | 208.5 | 0.5 | 66.0 |
| 112/03/29 | 11,683 | 2,432,163 | 208.0 | 209.0 | 208.0 | 208.0 | 0.0 | 78.0 |
| 112/03/28 | 8,694 | 1,804,423 | 207.0 | 208.0 | 207.0 | 208.0 | 1.0 | 66.0 |
| 112/03/27 | 16,514 | 3,434,348 | 209.0 | 209.0 | 207.0 | 207.0 | -1.0 | 80.0 |
| 112/03/24 | 28,981 | 6,003,694 | 206.5 | 208.0 | 206.5 | 208.0 | 1.5 | 97.0 |
| 112/03/23 | 18,843 | 3,888,248 | 206.0 | 207.0 | 206.0 | 206.5 | 0.5 | 108.0 |
| 112/03/22 | 15,770 | 3,250,465 | 205.5 | 206.5 | 205.5 | 206.0 | 0.5 | 89.0 |
| 112/03/21 | 12,801 | 2,634,323 | 205.5 | 206.0 | 205.5 | 205.5 | 0.5 | 63.0 |
| 112/03/20 | 15,245 | 3,134,420 | 205.0 | 206.5 | 205.0 | 205.0 | -0.5 | 97.0 |
| 112/03/17 | 25,839 | 5,324,726 | 205.0 | 207.0 | 205.0 | 205.5 | 0.0 | 77.0 |
| 112/03/16 | 10,446 | 2,141,524 | 205.0 | 205.5 | 204.0 | 205.5 | 0.5 | 110.0 |
| 112/03/15 | 14,092 | 2,885,662 | 204.0 | 205.5 | 204.0 | 205.0 | 0.0 | 89.0 |
| 112/03/14 | 10,928 | 2,232,991 | 203.5 | 205.0 | 203.5 | 205.0 | 1.0 | 119.0 |
| 112/03/13 | 14,871 | 3,035,905 | 203.5 | 204.5 | 203.5 | 204.0 | 0.5 | 120.0 |
| 112/03/10 | 17,274 | 3,537,246 | 205.5 | 206.0 | 203.0 | 203.5 | -1.5 | 218.0 |
| 112/03/09 | 18,168 | 3,725,792 | 204.5 | 205.5 | 204.5 | 205.0 | 0.0 | 270.0 |
| 112/03/08 | 15,172 | 3,110,919 | 204.5 | 205.5 | 204.5 | 205.0 | 0.5 | 232.0 |
| 112/03/07 | 13,301 | 2,730,509 | 205.0 | 205.5 | 204.5 | 204.5 | -0.5 | 156.0 |
| 112/03/06 | 20,125 | 4,136,740 | 205.5 | 206.0 | 205.0 | 205.0 | 0.0 | 139.0 |
| 112/03/03 | 16,272 | 3,338,692 | 204.5 | 205.5 | 204.5 | 205.0 | 0.5 | 98.0 |
| 112/03/02 | 20,006 | 4,106,826 | 205.0 | 205.5 | 204.5 | 204.5 | -0.5 | 185.0 |
| 112/03/01 | 19,308 | 3,950,373 | 204.0 | 205.5 | 204.0 | 205.0 | 1.5 | 123.0 |
| 112/02/24 | 51,843 | 10,513,680 | 202.5 | 203.5 | 202.0 | 203.5 | 1.0 | 473.0 |
| 112/02/23 | 41,490 | 8,402,059 | 202.5 | 203.0 | 202.0 | 202.5 | 0.5 | 233.0 |
| 112/02/22 | 34,727 | 7,017,262 | 202.0 | 202.0 | 201.5 | 202.0 | -1.0 | 245.0 |
| 112/02/21 | 18,143 | 3,677,283 | 202.5 | 203.0 | 202.0 | 203.0 | 0.5 | 71.0 |
| 112/02/20 | 15,924 | 3,226,781 | 202.5 | 203.0 | 202.0 | 202.5 | 0.0 | 154.0 |
| 112/02/17 | 16,256 | 3,293,966 | 203.0 | 204.0 | 202.0 | 202.5 | -1.0 | 181.0 |
| 112/02/16 | 5,719 | 1,162,225 | 203.0 | 203.5 | 202.0 | 203.5 | 1.0 | 40.0 |