💡 遠百 財報
💡 國揚 地址
💡 川湖 籌碼
💡 佳龍 統編
💡 吉祥全 地址
💡 聯昌 電話
💡 全訊 統編
💡 裕國 統編
💡 大田 評價
💡 曜越 董事長
💡 元大期貨 歷史價格
💡 實威 統編
💡 亞都麗緻 電話
💡 大億金茂 年終
💡 雷笛克光學 財報
💡 惠普 電話
💡 晉倫 董事長
聚陽 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,971,816 | 430,295,635 | 221.5 | 222.0 | 216.0 | 216.0 | -5.50 | 1,880 |
| 112/03/30 | 5,577,730 | 1,268,978,706 | 235.5 | 235.5 | 218.5 | 221.5 | X0.00 | 3,979 |
| 112/03/29 | 3,346,753 | 787,765,807 | 236.0 | 238.0 | 233.5 | 235.5 | -0.50 | 8,865 |
| 112/03/28 | 3,596,931 | 848,700,838 | 237.0 | 238.0 | 233.5 | 236.0 | 0.00 | 5,006 |
| 112/03/27 | 2,671,314 | 627,013,033 | 233.0 | 237.0 | 232.0 | 236.0 | +4.50 | 2,554 |
| 112/03/24 | 2,478,176 | 576,722,345 | 235.0 | 235.0 | 230.5 | 231.5 | -1.00 | 4,281 |
| 112/03/23 | 1,815,513 | 419,353,798 | 227.5 | 232.5 | 227.0 | 232.5 | +4.00 | 1,880 |
| 112/03/22 | 2,033,843 | 465,739,781 | 228.5 | 231.0 | 227.0 | 228.5 | +1.00 | 3,241 |
| 112/03/21 | 2,052,231 | 464,403,964 | 223.0 | 228.0 | 222.5 | 227.5 | +5.00 | 2,966 |
| 112/03/20 | 1,710,096 | 382,363,802 | 221.0 | 226.0 | 220.0 | 222.5 | +1.50 | 2,837 |
| 112/03/17 | 1,196,420 | 264,314,855 | 220.0 | 222.5 | 218.0 | 221.0 | +3.00 | 1,467 |
| 112/03/16 | 1,854,895 | 406,094,023 | 221.5 | 222.0 | 217.0 | 218.0 | -5.50 | 5,126 |
| 112/03/15 | 3,070,234 | 683,132,179 | 222.0 | 225.0 | 218.5 | 223.5 | +9.50 | 2,661 |
| 112/03/14 | 1,678,523 | 362,393,673 | 218.5 | 219.0 | 214.0 | 214.0 | -7.50 | 3,561 |
| 112/03/13 | 1,348,795 | 295,887,014 | 214.0 | 222.0 | 213.5 | 221.5 | +5.50 | 1,346 |
| 112/03/10 | 757,528 | 163,773,478 | 217.0 | 217.5 | 215.0 | 216.0 | -3.00 | 2,254 |
| 112/03/09 | 1,004,012 | 220,270,664 | 219.0 | 220.5 | 217.0 | 219.0 | +0.50 | 1,984 |
| 112/03/08 | 1,517,088 | 332,070,017 | 215.5 | 220.5 | 215.0 | 218.5 | +1.50 | 2,180 |
| 112/03/07 | 3,202,325 | 687,412,158 | 209.5 | 218.5 | 209.5 | 217.0 | +7.50 | 2,763 |
| 112/03/06 | 2,822,534 | 589,414,742 | 209.5 | 211.0 | 206.0 | 209.5 | -3.00 | 2,730 |
| 112/03/03 | 2,607,818 | 560,008,938 | 220.0 | 220.0 | 212.0 | 212.5 | -5.50 | 2,624 |
| 112/03/02 | 1,972,176 | 431,501,798 | 215.5 | 223.0 | 215.5 | 218.0 | +2.50 | 1,515 |
| 112/03/01 | 3,691,978 | 774,192,683 | 202.0 | 217.0 | 201.0 | 215.5 | +1.00 | 2,993 |
| 112/02/24 | 1,721,365 | 369,798,134 | 218.5 | 219.0 | 213.0 | 214.5 | -4.0 | 1,630 |
| 112/02/23 | 1,508,616 | 331,075,366 | 219.5 | 221.5 | 218.0 | 218.5 | -1.0 | 1,059 |
| 112/02/22 | 1,214,548 | 265,961,377 | 217.5 | 220.5 | 215.5 | 219.5 | 0.5 | 927 |
| 112/02/21 | 912,347 | 199,576,210 | 217.5 | 220.0 | 216.5 | 219.0 | 1.5 | 694 |
| 112/02/20 | 1,694,737 | 365,422,119 | 215.5 | 218.5 | 213.5 | 217.5 | 2.0 | 1,365 |
| 112/02/17 | 1,826,690 | 395,230,273 | 221.0 | 221.0 | 215.0 | 215.5 | -5.5 | 1,693 |
| 112/02/16 | 885,535 | 195,657,374 | 223.0 | 223.0 | 219.5 | 221.0 | -0.5 | 875 |