💡 昆盈 電話
💡 裕日車 2022
💡 南六 財報
💡 六福 營收
💡 建通 董事長
💡 集盛 年薪
💡 雙鍵 2021
💡 盈正 討論
💡 國眾 地址
💡 緯軟 主力
💡 瑞穎 2020
💡 藥華藥 董事長
💡 漢磊 統編
💡 天良 討論
💡 立衛 董事長
💡 邑錡 討論
中碳 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 198,457 | 22,982,399 | 116.0 | 116.5 | 115.5 | 115.5 | -0.5 | 244.0 |
| 112/03/30 | 473,629 | 54,690,589 | 115.0 | 116.0 | 114.5 | 116.0 | 1.5 | 472.0 |
| 112/03/29 | 230,432 | 26,354,861 | 114.0 | 115.0 | 114.0 | 114.5 | 0.5 | 233.0 |
| 112/03/28 | 372,651 | 42,339,096 | 114.0 | 114.5 | 113.0 | 114.0 | 1.0 | 206.0 |
| 112/03/27 | 206,357 | 23,396,643 | 113.5 | 114.0 | 113.0 | 113.0 | -0.5 | 223.0 |
| 112/03/24 | 148,491 | 16,895,251 | 113.5 | 114.0 | 113.5 | 113.5 | 0.0 | 163.0 |
| 112/03/23 | 126,917 | 14,392,719 | 113.5 | 114.0 | 113.0 | 113.5 | 0.0 | 147.0 |
| 112/03/22 | 198,166 | 22,472,055 | 113.0 | 114.0 | 112.5 | 113.5 | 1.0 | 206.0 |
| 112/03/21 | 160,540 | 18,136,701 | 112.5 | 113.5 | 112.5 | 112.5 | 0.5 | 224.0 |
| 112/03/20 | 151,783 | 16,998,696 | 111.0 | 112.5 | 111.0 | 112.0 | 0.5 | 178.0 |
| 112/03/17 | 135,855 | 15,156,220 | 111.0 | 112.0 | 111.0 | 111.5 | 1.0 | 131.0 |
| 112/03/16 | 324,224 | 35,962,803 | 112.0 | 112.0 | 110.0 | 110.5 | -2.0 | 370.0 |
| 112/03/15 | 143,619 | 16,140,683 | 112.0 | 113.0 | 112.0 | 112.5 | 1.0 | 168.0 |
| 112/03/14 | 171,976 | 19,253,721 | 112.5 | 112.5 | 111.5 | 111.5 | -1.5 | 295.0 |
| 112/03/13 | 255,843 | 28,712,733 | 112.5 | 113.5 | 111.5 | 113.0 | 0.0 | 340.0 |
| 112/03/10 | 314,470 | 35,425,485 | 113.5 | 113.5 | 112.0 | 113.0 | -1.0 | 329.0 |
| 112/03/09 | 321,684 | 36,759,130 | 114.5 | 115.0 | 113.5 | 114.0 | 0.5 | 347.0 |
| 112/03/08 | 196,640 | 22,323,228 | 113.0 | 114.0 | 113.0 | 113.5 | -0.5 | 251.0 |
| 112/03/07 | 333,038 | 37,816,184 | 112.5 | 114.0 | 112.0 | 114.0 | 1.5 | 405.0 |
| 112/03/06 | 203,358 | 22,882,012 | 112.5 | 113.0 | 112.0 | 112.5 | 0.0 | 245.0 |
| 112/03/03 | 215,697 | 24,259,867 | 112.0 | 113.0 | 112.0 | 112.5 | 0.5 | 251.0 |
| 112/03/02 | 67,642 | 7,544,944 | 111.5 | 112.0 | 111.0 | 112.0 | 0.5 | 141.0 |
| 112/03/01 | 189,689 | 21,207,980 | 113.0 | 113.0 | 111.5 | 111.5 | -1.5 | 248.0 |
| 112/02/24 | 186,561 | 20,988,346 | 113.0 | 113.0 | 112.0 | 113.0 | 0.5 | 240.0 |
| 112/02/23 | 243,658 | 27,426,577 | 112.5 | 113.0 | 112.0 | 112.5 | 0.0 | 280.0 |
| 112/02/22 | 344,178 | 38,575,539 | 113.0 | 113.0 | 111.0 | 112.5 | -0.5 | 377.0 |
| 112/02/21 | 716,018 | 80,447,376 | 110.5 | 113.5 | 110.5 | 113.0 | 2.5 | 722.0 |
| 112/02/20 | 174,711 | 19,273,791 | 110.0 | 111.0 | 110.0 | 110.5 | 0.0 | 208.0 |
| 112/02/17 | 230,260 | 25,257,313 | 109.5 | 110.5 | 109.0 | 110.5 | 1.0 | 203.0 |
| 112/02/16 | 97,362 | 10,691,319 | 109.5 | 110.0 | 109.5 | 109.5 | 0.0 | 169.0 |