💡 華友聯 董事長
💡 陞泰 營收
💡 波力-KY 電話
💡 福懋科 ptt
💡 巨大 營收
💡 遠傳 地址
💡 華電 統編
💡 元翎 電話
💡 虹光 統編
💡 尼克森 歷史股利
💡 唐榮公司 電話
💡 勝品 地址
💡 磐亞 電話
💡 順發 董事長
💡 前鼎 地址
💡 茂訊 評價
💡 大展證 地址
💡 泰茂 ptt
💡 誠品生活 年終
晶睿 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,107,743 | 548,998,167 | 255.5 | 265.0 | 254.0 | 260.5 | 5.5 | 1,752 |
| 112/03/30 | 1,470,184 | 374,882,386 | 256.5 | 259.0 | 252.0 | 255.0 | 0.5 | 2,241 |
| 112/03/29 | 1,858,699 | 478,844,132 | 258.0 | 263.0 | 252.5 | 254.5 | 1.0 | 1,836 |
| 112/03/28 | 1,921,468 | 493,601,009 | 262.5 | 264.5 | 251.5 | 253.5 | -7.0 | 1,971 |
| 112/03/27 | 3,067,814 | 822,015,565 | 279.5 | 279.5 | 260.5 | 260.5 | -13.5 | 3,213 |
| 112/03/24 | 6,719,912 | 1,854,989,428 | 273.0 | 280.5 | 271.5 | 274.0 | 3.0 | 6,247 |
| 112/03/23 | 2,379,903 | 639,016,583 | 269.5 | 271.0 | 264.5 | 271.0 | 4.0 | 2,143 |
| 112/03/22 | 2,587,990 | 694,742,523 | 269.0 | 271.5 | 266.5 | 267.0 | 2.0 | 2,394 |
| 112/03/21 | 5,040,789 | 1,366,455,030 | 269.0 | 277.0 | 265.0 | 265.0 | 0.5 | 4,660 |
| 112/03/20 | 1,922,422 | 510,565,949 | 268.0 | 269.5 | 263.0 | 264.5 | -2.0 | 2,205 |
| 112/03/17 | 2,064,124 | 550,238,685 | 266.0 | 268.5 | 264.0 | 266.5 | 4.5 | 2,692 |
| 112/03/16 | 2,434,936 | 640,329,554 | 263.5 | 266.0 | 260.0 | 262.0 | -3.5 | 3,657 |
| 112/03/15 | 3,338,462 | 892,912,763 | 270.0 | 272.0 | 263.0 | 265.5 | 1.5 | 3,885 |
| 112/03/14 | 6,059,160 | 1,623,807,648 | 275.0 | 276.5 | 263.0 | 264.0 | -13.5 | 9,052 |
| 112/03/13 | 4,420,483 | 1,210,574,910 | 275.5 | 278.0 | 267.0 | 277.5 | -0.5 | 4,976 |
| 112/03/10 | 6,317,236 | 1,735,675,339 | 270.5 | 278.0 | 269.0 | 278.0 | 3.5 | 5,961 |
| 112/03/09 | 7,190,193 | 1,990,668,051 | 275.5 | 283.0 | 271.0 | 274.5 | -0.5 | 8,091 |
| 112/03/08 | 11,159,859 | 3,106,673,163 | 282.5 | 287.0 | 271.5 | 275.0 | -19.5 | 9,964 |
| 112/03/07 | 9,292,654 | 2,674,980,546 | 291.0 | 294.5 | 279.0 | 294.5 | 3.5 | 7,427 |
| 112/03/06 | 15,335,606 | 4,426,589,798 | 290.5 | 293.0 | 283.0 | 291.0 | 12.0 | 11,153 |
| 112/03/03 | 19,186,903 | 5,143,158,791 | 257.0 | 279.0 | 256.0 | 279.0 | 25.0 | 16,463 |
| 112/03/02 | 19,683,559 | 4,945,138,747 | 243.0 | 261.5 | 242.5 | 254.0 | 15.5 | 16,717 |
| 112/03/01 | 6,996,718 | 1,663,662,872 | 233.5 | 243.5 | 229.5 | 238.5 | 6.0 | 5,714 |
| 112/02/24 | 4,173,059 | 967,127,598 | 234.5 | 235.0 | 227.0 | 232.5 | 1.5 | 3,037 |
| 112/02/23 | 3,837,115 | 888,528,166 | 231.5 | 234.5 | 229.0 | 231.0 | 3.5 | 3,423 |
| 112/02/22 | 9,014,719 | 2,095,063,409 | 243.0 | 244.5 | 223.5 | 227.5 | -19.5 | 8,446 |
| 112/02/21 | 11,774,504 | 2,932,243,439 | 245.5 | 253.5 | 243.0 | 247.0 | 6.0 | 9,416 |
| 112/02/20 | 3,245,070 | 777,795,768 | 239.5 | 243.0 | 236.5 | 241.0 | 2.0 | 2,592 |
| 112/02/17 | 5,649,342 | 1,349,809,885 | 238.5 | 243.5 | 233.5 | 239.0 | -1.5 | 4,521 |
| 112/02/16 | 13,763,009 | 3,382,527,151 | 238.5 | 253.0 | 238.0 | 240.5 | 5.5 | 10,957 |