💡 隆大 新聞
💡 再生-KY 年終
💡 偉聯 電話
💡 聯傑 討論
💡 緯創 地址
💡 資通 歷史價格
💡 新日興 市值
💡 新麗 電話
💡 新海 電話
💡 聯發科 評價
💡 廣錠 電話
💡 佑華 統編
💡 艾華 主力
💡 德微 年報
💡 台境 討論
💡 蒙恬 董事長
💡 久元 統編
💡 元隆 新聞
💡 保瑞 ptt
💡 老爺知 統編
台通 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 192,154 | 2,824,133 | 14.65 | 14.8 | 14.6 | 14.75 | 0.15 | 356.0 |
| 112/03/30 | 133,261 | 1,954,746 | 14.7 | 14.75 | 14.6 | 14.6 | 0.05 | 241.0 |
| 112/03/29 | 99,541 | 1,448,609 | 14.5 | 14.65 | 14.5 | 14.55 | 0.1 | 284.0 |
| 112/03/28 | 188,434 | 2,751,826 | 14.85 | 14.85 | 14.45 | 14.45 | -0.4 | 675.0 |
| 112/03/27 | 147,704 | 2,189,639 | 14.7 | 14.9 | 14.7 | 14.85 | 0.1 | 282.0 |
| 112/03/24 | 242,102 | 3,570,694 | 14.85 | 14.85 | 14.65 | 14.75 | 0.05 | 272.0 |
| 112/03/23 | 375,623 | 5,573,263 | 14.65 | 15.05 | 14.65 | 14.7 | 0.05 | 265.0 |
| 112/03/22 | 352,658 | 5,174,413 | 14.6 | 14.8 | 14.55 | 14.65 | 0.0 | 259.0 |
| 112/03/21 | 184,207 | 2,674,389 | 14.35 | 14.7 | 14.35 | 14.65 | 0.35 | 223.0 |
| 112/03/20 | 172,136 | 2,463,781 | 14.3 | 14.4 | 14.25 | 14.3 | 0.0 | 195.0 |
| 112/03/17 | 133,402 | 1,904,872 | 14.25 | 14.4 | 14.2 | 14.3 | 0.15 | 211.0 |
| 112/03/16 | 323,368 | 4,611,693 | 14.5 | 14.5 | 14.15 | 14.15 | -0.35 | 554.0 |
| 112/03/15 | 158,847 | 2,311,248 | 14.6 | 14.65 | 14.5 | 14.5 | -0.05 | 247.0 |
| 112/03/14 | 163,986 | 2,387,180 | 14.5 | 14.65 | 14.5 | 14.55 | 0.05 | 287.0 |
| 112/03/13 | 205,594 | 2,970,743 | 14.45 | 14.6 | 14.3 | 14.5 | -0.1 | 461.0 |
| 112/03/10 | 284,029 | 4,154,665 | 14.75 | 14.75 | 14.5 | 14.6 | -0.2 | 823.0 |
| 112/03/09 | 203,828 | 3,045,810 | 15.0 | 15.15 | 14.8 | 14.8 | -0.15 | 531.0 |
| 112/03/08 | 229,898 | 3,440,727 | 15.0 | 15.05 | 14.9 | 14.95 | -0.05 | 448.0 |
| 112/03/07 | 537,003 | 8,050,210 | 14.85 | 15.05 | 14.85 | 15.0 | 0.15 | 404.0 |
| 112/03/06 | 317,939 | 4,729,840 | 14.85 | 14.95 | 14.8 | 14.85 | 0.1 | 371.0 |
| 112/03/03 | 225,059 | 3,318,296 | 14.7 | 14.8 | 14.7 | 14.75 | 0.1 | 351.0 |
| 112/03/02 | 156,089 | 2,296,885 | 14.65 | 14.8 | 14.65 | 14.65 | 0.0 | 313.0 |
| 112/03/01 | 268,255 | 3,942,086 | 14.55 | 14.9 | 14.55 | 14.65 | 0.15 | 418.0 |
| 112/02/24 | 227,916 | 3,325,354 | 14.65 | 14.75 | 14.5 | 14.5 | -0.1 | 415.0 |
| 112/02/23 | 231,715 | 3,398,256 | 14.7 | 14.75 | 14.6 | 14.6 | -0.05 | 435.0 |
| 112/02/22 | 212,501 | 3,107,466 | 14.55 | 14.7 | 14.55 | 14.65 | 0.0 | 364.0 |
| 112/02/21 | 213,348 | 3,134,934 | 14.8 | 14.8 | 14.6 | 14.65 | -0.05 | 392.0 |
| 112/02/20 | 440,288 | 6,501,961 | 14.55 | 14.9 | 14.55 | 14.7 | 0.15 | 438.0 |
| 112/02/17 | 239,250 | 3,482,735 | 14.45 | 14.65 | 14.45 | 14.55 | 0.05 | 331.0 |
| 112/02/16 | 196,462 | 2,847,531 | 14.4 | 14.55 | 14.4 | 14.5 | 0.15 | 265.0 |